| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | USD | 9.71 | 9.74 | 9.4 | 9.56 | 9.56 | -0.18 (-1.85%) | 742,253 |
| 28 Jan 2013 | USD | 9.85 | 9.9 | 9.52 | 9.74 | 9.74 | -0.05 (-0.51%) | 550,873 |
| 25 Jan 2013 | USD | 9.6 | 10.05 | 9.5401 | 9.79 | 9.79 | +0.23 (+2.41%) | 607,711 |
| 24 Jan 2013 | USD | 9.86 | 10 | 9.14 | 9.56 | 9.56 | -0.25 (-2.55%) | 1,292,758 |
| 23 Jan 2013 | USD | 9.54 | 10.0502 | 9.5 | 9.81 | 9.81 | +0.25 (+2.62%) | 1,036,650 |
| 22 Jan 2013 | USD | 9.05 | 9.65 | 9 | 9.56 | 9.56 | +0.54 (+5.99%) | 1,459,941 |
| 21 Jan 2013 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 9 | 9.1 | 8.83 | 9.02 | 9.02 | -0.01 (-0.11%) | 826,674 |
| 17 Jan 2013 | USD | 8.68 | 9.13 | 8.6 | 9.03 | 9.03 | +0.43 (+5%) | 930,735 |
| 16 Jan 2013 | USD | 8.69 | 8.8 | 8.3 | 8.6 | 8.6 | -0.17 (-1.94%) | 960,496 |
| 15 Jan 2013 | USD | 8.15 | 8.82 | 8.05 | 8.77 | 8.77 | +0.57 (+6.95%) | 1,354,937 |
| 14 Jan 2013 | USD | 6.98 | 8.25 | 6.95 | 8.2 | 8.2 | +1.22 (+17.48%) | 1,861,535 |
| 11 Jan 2013 | USD | 6.9 | 7.02 | 6.8501 | 6.98 | 6.98 | +0.08 (+1.16%) | 502,548 |
| 10 Jan 2013 | USD | 6.76 | 7.05 | 6.75 | 6.9 | 6.9 | +0.08 (+1.17%) | 874,693 |
| 9 Jan 2013 | USD | 6.71 | 6.84 | 6.57 | 6.82 | 6.82 | +0.17 (+2.56%) | 552,053 |
| 8 Jan 2013 | USD | 6.47 | 6.65 | 6.45 | 6.6497 | 6.6497 | +0.18 (+2.78%) | 159,943 |
| 7 Jan 2013 | USD | 6.62 | 6.81 | 6.35 | 6.47 | 6.47 | -0.18 (-2.71%) | 248,430 |
| 4 Jan 2013 | USD | 6.66 | 6.93 | 6.52 | 6.65 | 6.65 | +0.32 (+5.06%) | 982,646 |
| 3 Jan 2013 | USD | 6.15 | 6.39 | 6.06 | 6.33 | 6.33 | +0.18 (+2.93%) | 219,790 |
| 2 Jan 2013 | USD | 6.05 | 6.23 | 6.03 | 6.15 | 6.15 | +0.14 (+2.33%) | 358,889 |
| 1 Jan 2013 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 5.93 | 6.05 | 5.82 | 6.01 | 6.01 | +0.05 (+0.84%) | 312,692 |
| 28 Dec 2012 | USD | 5.97 | 6.08 | 5.95 | 5.96 | 5.96 | -0.08 (-1.32%) | 242,813 |
| 27 Dec 2012 | USD | 5.85 | 6.05 | 5.62 | 6.04 | 6.04 | +0.19 (+3.25%) | 295,363 |
| 26 Dec 2012 | USD | 6.01 | 6.01 | 5.83 | 5.85 | 5.85 | -0.16 (-2.66%) | 162,797 |
| 25 Dec 2012 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 5.91 | 6.03 | 5.77 | 6.01 | 6.01 | +0.12 (+2.04%) | 107,240 |
| 21 Dec 2012 | USD | 6.1 | 6.1 | 5.76 | 5.89 | 5.89 | -0.27 (-4.38%) | 524,678 |
| 20 Dec 2012 | USD | 6.14 | 6.231 | 6.06 | 6.16 | 6.16 | -0.1 (-1.60%) | 218,236 |
| 19 Dec 2012 | USD | 6.08 | 6.32 | 6.0001 | 6.26 | 6.26 | +0.15 (+2.45%) | 328,807 |
