| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2012 | USD | 6.09 | 6.12 | 5.99 | 6.11 | 6.11 | +0.02 (+0.33%) | 199,101 |
| 17 Dec 2012 | USD | 6.01 | 6.105 | 5.9301 | 6.09 | 6.09 | +0.11 (+1.84%) | 164,884 |
| 14 Dec 2012 | USD | 5.88 | 6.03 | 5.82 | 5.98 | 5.98 | +0.07 (+1.18%) | 330,153 |
| 13 Dec 2012 | USD | 5.93 | 6.08 | 5.74 | 5.91 | 5.91 | -0.03 (-0.51%) | 211,309 |
| 12 Dec 2012 | USD | 6.08 | 6.12 | 5.92 | 5.94 | 5.94 | -0.14 (-2.30%) | 226,046 |
| 11 Dec 2012 | USD | 6.08 | 6.24 | 5.98 | 6.08 | 6.08 | +0.02 (+0.33%) | 269,647 |
| 10 Dec 2012 | USD | 6 | 6.06 | 5.89 | 6.06 | 6.06 | +0.13 (+2.19%) | 314,612 |
| 7 Dec 2012 | USD | 5.48 | 5.99 | 5.48 | 5.93 | 5.93 | +0.52 (+9.61%) | 551,046 |
| 6 Dec 2012 | USD | 5.45 | 5.62 | 5.38 | 5.41 | 5.41 | -0.01 (-0.18%) | 110,889 |
| 5 Dec 2012 | USD | 5.46 | 5.53 | 5.29 | 5.42 | 5.42 | +0.01 (+0.18%) | 138,695 |
| 4 Dec 2012 | USD | 5.47 | 5.61 | 5.32 | 5.41 | 5.41 | -0.05 (-0.92%) | 84,945 |
| 3 Dec 2012 | USD | 5.71 | 5.72 | 5.4 | 5.46 | 5.46 | -0.27 (-4.71%) | 237,252 |
| 30 Nov 2012 | USD | 5.77 | 5.82 | 5.62 | 5.73 | 5.73 | -0.01 (-0.17%) | 293,158 |
| 29 Nov 2012 | USD | 5.76 | 5.85 | 5.69 | 5.74 | 5.74 | +0.04 (+0.70%) | 197,310 |
| 28 Nov 2012 | USD | 5.61 | 5.7 | 5.46 | 5.7 | 5.7 | +0.07 (+1.24%) | 122,871 |
| 27 Nov 2012 | USD | 5.42 | 5.72 | 5.42 | 5.63 | 5.63 | +0.16 (+2.93%) | 300,814 |
| 26 Nov 2012 | USD | 5.35 | 5.49 | 5.31 | 5.47 | 5.47 | +0.11 (+2.05%) | 122,979 |
| 23 Nov 2012 | USD | 5.26 | 5.3701 | 5.19 | 5.36 | 5.36 | +0.13 (+2.49%) | 73,908 |
| 22 Nov 2012 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 5.23 | 5.3 | 5.12 | 5.23 | 5.23 | +0.01 (+0.19%) | 54,870 |
| 20 Nov 2012 | USD | 5.2 | 5.28 | 5.11 | 5.22 | 5.22 | -0.01 (-0.19%) | 107,475 |
| 19 Nov 2012 | USD | 5.13 | 5.24 | 5.08 | 5.23 | 5.23 | +0.11 (+2.15%) | 264,820 |
| 16 Nov 2012 | USD | 5.06 | 5.19 | 5 | 5.12 | 5.12 | +0.04 (+0.79%) | 642,098 |
| 15 Nov 2012 | USD | 5.05 | 5.15 | 4.92 | 5.08 | 5.08 | +0.03 (+0.59%) | 147,921 |
| 14 Nov 2012 | USD | 5.17 | 5.2 | 4.995 | 5.05 | 5.05 | -0.101 (-1.95%) | 214,486 |
| 13 Nov 2012 | USD | 5.12 | 5.2 | 5.07 | 5.1506 | 5.1506 | +0.001 (+0.01%) | 108,558 |
| 12 Nov 2012 | USD | 5.14 | 5.2283 | 5.035 | 5.15 | 5.15 | +0.05 (+0.98%) | 90,689 |
| 9 Nov 2012 | USD | 5.19 | 5.34 | 5.08 | 5.1 | 5.1 | -0.14 (-2.67%) | 200,798 |
| 8 Nov 2012 | USD | 5.26 | 5.3299 | 5.12 | 5.24 | 5.24 | -0.02 (-0.38%) | 190,978 |
| 7 Nov 2012 | USD | 5.21 | 5.37 | 5.03 | 5.26 | 5.26 | -0.04 (-0.75%) | 217,239 |
