| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2012 | USD | 5.41 | 5.5 | 5.18 | 5.3 | 5.3 | -0.05 (-0.93%) | 113,037 |
| 5 Nov 2012 | USD | 5.29 | 5.4583 | 5.18 | 5.35 | 5.35 | +0.053 (+0.99%) | 127,250 |
| 2 Nov 2012 | USD | 5.54 | 5.54 | 5.19 | 5.2974 | 5.2974 | -0.193 (-3.51%) | 198,363 |
| 1 Nov 2012 | USD | 5.51 | 5.58 | 5.39 | 5.49 | 5.49 | -0.069 (-1.23%) | 245,059 |
| 31 Oct 2012 | USD | 5.6 | 5.66 | 5.3 | 5.5586 | 5.5586 | -0.051 (-0.92%) | 294,977 |
| 30 Oct 2012 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 5.91 | 5.96 | 5.551 | 5.61 | 5.61 | -0.32 (-5.40%) | 171,995 |
| 25 Oct 2012 | USD | 5.8 | 6.09 | 5.7017 | 5.93 | 5.93 | +0.249 (+4.39%) | 146,003 |
| 24 Oct 2012 | USD | 5.71 | 5.74 | 5.55 | 5.6806 | 5.6806 | +0.001 (+0.01%) | 124,030 |
| 23 Oct 2012 | USD | 5.66 | 5.7 | 5.5 | 5.68 | 5.68 | -0.09 (-1.56%) | 189,030 |
| 22 Oct 2012 | USD | 5.76 | 5.8699 | 5.7 | 5.77 | 5.77 | 0.0 (0.0%) | 216,452 |
| 19 Oct 2012 | USD | 5.91 | 5.97 | 5.76 | 5.77 | 5.77 | -0.22 (-3.67%) | 686,294 |
| 18 Oct 2012 | USD | 6.11 | 6.11 | 5.91 | 5.99 | 5.99 | -0.12 (-1.96%) | 129,559 |
| 17 Oct 2012 | USD | 6 | 6.21 | 5.85 | 6.11 | 6.11 | +0.25 (+4.27%) | 262,400 |
| 16 Oct 2012 | USD | 5.9 | 5.96 | 5.76 | 5.86 | 5.86 | 0.0 (0.0%) | 119,270 |
| 15 Oct 2012 | USD | 5.64 | 5.89 | 5.6 | 5.86 | 5.86 | +0.23 (+4.09%) | 142,001 |
| 12 Oct 2012 | USD | 5.84 | 5.93 | 5.63 | 5.63 | 5.63 | -0.2 (-3.43%) | 139,917 |
| 11 Oct 2012 | USD | 5.83 | 5.93 | 5.73 | 5.83 | 5.83 | +0.05 (+0.87%) | 115,116 |
| 10 Oct 2012 | USD | 5.97 | 5.9892 | 5.76 | 5.78 | 5.78 | -0.16 (-2.69%) | 171,148 |
| 9 Oct 2012 | USD | 6.25 | 6.262 | 5.92 | 5.94 | 5.94 | -0.32 (-5.11%) | 312,747 |
| 8 Oct 2012 | USD | 6.28 | 6.3799 | 6.23 | 6.26 | 6.26 | -0.09 (-1.42%) | 164,763 |
| 5 Oct 2012 | USD | 6.17 | 6.53 | 6.138 | 6.35 | 6.35 | +0.24 (+3.93%) | 369,708 |
| 4 Oct 2012 | USD | 6.14 | 6.15 | 6.01 | 6.11 | 6.11 | +0.02 (+0.33%) | 153,167 |
| 3 Oct 2012 | USD | 6.17 | 6.17 | 6.06 | 6.09 | 6.09 | -0.05 (-0.81%) | 98,460 |
| 2 Oct 2012 | USD | 6.21 | 6.2884 | 6.06 | 6.14 | 6.14 | -0.03 (-0.49%) | 129,582 |
| 1 Oct 2012 | USD | 6.15 | 6.28 | 6.12 | 6.17 | 6.17 | +0.09 (+1.48%) | 164,374 |
| 28 Sep 2012 | USD | 5.96 | 6.14 | 5.91 | 6.08 | 6.08 | +0.08 (+1.33%) | 197,309 |
| 27 Sep 2012 | USD | 6.09 | 6.124 | 5.9 | 6 | 6 | -0.08 (-1.32%) | 308,882 |
| 26 Sep 2012 | USD | 6.18 | 6.25 | 6.05 | 6.08 | 6.08 | -0.07 (-1.14%) | 170,264 |
