| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | USD | 6.46 | 6.48 | 6.1 | 6.15 | 6.15 | -0.28 (-4.35%) | 271,645 |
| 24 Sep 2012 | USD | 6.35 | 6.63 | 6.34 | 6.43 | 6.43 | +0.06 (+0.94%) | 324,206 |
| 21 Sep 2012 | USD | 6.54 | 6.8 | 6.36 | 6.37 | 6.37 | -0.08 (-1.24%) | 480,564 |
| 20 Sep 2012 | USD | 6.43 | 6.5 | 6.25 | 6.45 | 6.45 | -0.04 (-0.62%) | 179,805 |
| 19 Sep 2012 | USD | 6.5 | 6.6 | 6.34 | 6.49 | 6.49 | 0.0 (0.0%) | 194,090 |
| 18 Sep 2012 | USD | 6.4 | 6.49 | 6.3801 | 6.49 | 6.49 | +0.09 (+1.41%) | 172,526 |
| 17 Sep 2012 | USD | 6.45 | 6.55 | 6.24 | 6.4 | 6.4 | -0.06 (-0.93%) | 290,713 |
| 14 Sep 2012 | USD | 6.29 | 6.56 | 6.2 | 6.46 | 6.46 | +0.22 (+3.53%) | 462,918 |
| 13 Sep 2012 | USD | 6.12 | 6.4 | 6.07 | 6.24 | 6.24 | +0.13 (+2.13%) | 383,545 |
| 12 Sep 2012 | USD | 5.85 | 6.2 | 5.79 | 6.11 | 6.11 | +0.27 (+4.62%) | 287,583 |
| 11 Sep 2012 | USD | 6.23 | 6.25 | 5.72 | 5.84 | 5.84 | -0.37 (-5.96%) | 379,209 |
| 10 Sep 2012 | USD | 5.85 | 6.43 | 5.75 | 6.21 | 6.21 | +0.37 (+6.34%) | 701,547 |
| 7 Sep 2012 | USD | 5.8 | 5.88 | 5.73 | 5.84 | 5.84 | +0.04 (+0.69%) | 251,040 |
| 6 Sep 2012 | USD | 5.62 | 5.82 | 5.57 | 5.8 | 5.8 | +0.24 (+4.32%) | 257,219 |
| 5 Sep 2012 | USD | 5.49 | 5.64 | 5.33 | 5.56 | 5.56 | +0.04 (+0.72%) | 240,688 |
| 4 Sep 2012 | USD | 5.36 | 5.58 | 5.2 | 5.52 | 5.52 | +0.15 (+2.79%) | 305,892 |
| 3 Sep 2012 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 5.34 | 5.43 | 5.26 | 5.37 | 5.37 | +0.1 (+1.90%) | 147,126 |
| 30 Aug 2012 | USD | 5.36 | 5.37 | 5.25 | 5.27 | 5.27 | -0.13 (-2.41%) | 171,541 |
| 29 Aug 2012 | USD | 5.3 | 5.42 | 5.28 | 5.4 | 5.4 | +0.1 (+1.89%) | 94,770 |
| 28 Aug 2012 | USD | 5.2 | 5.31 | 5.2 | 5.3 | 5.3 | +0.06 (+1.15%) | 297,991 |
| 27 Aug 2012 | USD | 5.29 | 5.2999 | 5.1 | 5.24 | 5.24 | -0.03 (-0.57%) | 234,980 |
| 24 Aug 2012 | USD | 5.12 | 5.29 | 5.09 | 5.27 | 5.27 | +0.12 (+2.33%) | 56,832 |
| 23 Aug 2012 | USD | 5.29 | 5.29 | 5.13 | 5.15 | 5.15 | -0.17 (-3.20%) | 229,464 |
| 22 Aug 2012 | USD | 5.28 | 5.35 | 5.2 | 5.32 | 5.32 | +0.04 (+0.76%) | 149,125 |
| 21 Aug 2012 | USD | 5.28 | 5.42 | 5.23 | 5.28 | 5.28 | +0.03 (+0.57%) | 207,596 |
| 20 Aug 2012 | USD | 5.44 | 5.44 | 5.22 | 5.25 | 5.25 | -0.24 (-4.37%) | 168,089 |
| 17 Aug 2012 | USD | 5.45 | 5.5 | 5.32 | 5.49 | 5.49 | +0.02 (+0.37%) | 142,672 |
| 16 Aug 2012 | USD | 5.4 | 5.48 | 5.285 | 5.47 | 5.47 | +0.04 (+0.74%) | 132,918 |
| 15 Aug 2012 | USD | 5.12 | 5.435 | 5 | 5.43 | 5.43 | +0.27 (+5.23%) | 166,717 |
