| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2012 | USD | 5.15 | 5.21 | 5.05 | 5.16 | 5.16 | +0.04 (+0.78%) | 163,125 |
| 13 Aug 2012 | USD | 5.03 | 5.13 | 4.9 | 5.12 | 5.12 | +0.06 (+1.19%) | 112,635 |
| 10 Aug 2012 | USD | 5.12 | 5.175 | 5 | 5.06 | 5.06 | -0.08 (-1.56%) | 134,136 |
| 9 Aug 2012 | USD | 5.05 | 5.15 | 5 | 5.14 | 5.14 | +0.09 (+1.78%) | 102,338 |
| 8 Aug 2012 | USD | 5.03 | 5.08 | 5 | 5.05 | 5.05 | -0.01 (-0.20%) | 99,490 |
| 7 Aug 2012 | USD | 5.12 | 5.14 | 4.99 | 5.06 | 5.06 | +0.02 (+0.40%) | 231,200 |
| 6 Aug 2012 | USD | 5.2 | 5.32 | 5.03 | 5.04 | 5.04 | -0.17 (-3.26%) | 124,214 |
| 3 Aug 2012 | USD | 5.18 | 5.43 | 5.16 | 5.21 | 5.21 | +0.13 (+2.56%) | 199,232 |
| 2 Aug 2012 | USD | 4.9 | 5.1 | 4.85 | 5.08 | 5.08 | +0.14 (+2.83%) | 173,852 |
| 1 Aug 2012 | USD | 5.28 | 5.35 | 4.94 | 4.94 | 4.94 | -0.32 (-6.08%) | 319,907 |
| 31 Jul 2012 | USD | 5.35 | 5.57 | 5.23 | 5.26 | 5.26 | -0.11 (-2.05%) | 278,398 |
| 30 Jul 2012 | USD | 5.83 | 5.89 | 5.36 | 5.37 | 5.37 | -0.48 (-8.21%) | 273,859 |
| 27 Jul 2012 | USD | 5.41 | 5.87 | 5.34 | 5.85 | 5.85 | +0.45 (+8.33%) | 529,448 |
| 26 Jul 2012 | USD | 4.99 | 5.43 | 4.99 | 5.4 | 5.4 | +0.45 (+9.09%) | 322,311 |
| 25 Jul 2012 | USD | 4.98 | 4.99 | 4.91 | 4.95 | 4.95 | +0.03 (+0.61%) | 160,440 |
| 24 Jul 2012 | USD | 4.94 | 4.96 | 4.85 | 4.92 | 4.92 | +0.02 (+0.41%) | 257,488 |
| 23 Jul 2012 | USD | 4.81 | 5 | 4.77 | 4.9 | 4.9 | -0.08 (-1.61%) | 263,140 |
| 20 Jul 2012 | USD | 5.06 | 5.06 | 4.84 | 4.98 | 4.98 | -0.14 (-2.73%) | 238,759 |
| 19 Jul 2012 | USD | 5.3 | 5.3 | 5.04 | 5.12 | 5.12 | -0.13 (-2.48%) | 145,187 |
| 18 Jul 2012 | USD | 5.12 | 5.3 | 5.06 | 5.25 | 5.25 | +0.12 (+2.34%) | 138,181 |
| 17 Jul 2012 | USD | 5.17 | 5.22 | 5 | 5.13 | 5.13 | +0.01 (+0.20%) | 138,303 |
| 16 Jul 2012 | USD | 5.12 | 5.28 | 5.07 | 5.12 | 5.12 | -0.05 (-0.97%) | 167,052 |
| 13 Jul 2012 | USD | 5.16 | 5.294 | 5.14 | 5.17 | 5.17 | +0.03 (+0.58%) | 234,941 |
| 12 Jul 2012 | USD | 5.21 | 5.26 | 5.01 | 5.14 | 5.14 | -0.14 (-2.65%) | 329,116 |
| 11 Jul 2012 | USD | 5.36 | 5.37 | 5.1 | 5.28 | 5.28 | -0.09 (-1.68%) | 396,879 |
| 10 Jul 2012 | USD | 5.74 | 5.88 | 5.32 | 5.37 | 5.37 | -0.31 (-5.46%) | 359,240 |
| 9 Jul 2012 | USD | 5.46 | 5.7 | 5.43 | 5.68 | 5.68 | +0.18 (+3.27%) | 168,086 |
| 6 Jul 2012 | USD | 5.45 | 5.56 | 5.37 | 5.5 | 5.5 | -0.04 (-0.72%) | 200,489 |
| 5 Jul 2012 | USD | 5.58 | 5.6 | 5.46 | 5.54 | 5.54 | -0.06 (-1.07%) | 196,287 |
| 4 Jul 2012 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
