Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2012 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 5.46 | 5.62 | 5.32 | 5.6 | 5.6 | +0.125 (+2.28%) | 114,939 |
2 Jul 2012 | USD | 5.2 | 5.48 | 5.18 | 5.475 | 5.475 | -0.045 (-0.82%) | 378,096 |
29 Jun 2012 | USD | 5.45 | 5.6 | 5.41 | 5.52 | 5.52 | +0.24 (+4.55%) | 281,745 |
28 Jun 2012 | USD | 5.38 | 5.452 | 5.17 | 5.28 | 5.28 | -0.18 (-3.30%) | 240,465 |
27 Jun 2012 | USD | 5.15 | 5.48 | 5.15 | 5.46 | 5.46 | +0.34 (+6.64%) | 232,822 |
26 Jun 2012 | USD | 5.12 | 5.23 | 5.08 | 5.12 | 5.12 | 0.0 (0.0%) | 151,099 |
25 Jun 2012 | USD | 5.18 | 5.25 | 5.0709 | 5.12 | 5.12 | -0.17 (-3.21%) | 131,856 |
22 Jun 2012 | USD | 5.07 | 5.35 | 5.06 | 5.29 | 5.29 | +0.26 (+5.17%) | 420,514 |
21 Jun 2012 | USD | 5.26 | 5.29 | 4.98 | 5.03 | 5.03 | -0.27 (-5.09%) | 304,640 |
20 Jun 2012 | USD | 5.54 | 5.54 | 5.12 | 5.3 | 5.3 | -0.28 (-5.02%) | 315,147 |
19 Jun 2012 | USD | 5.47 | 5.78 | 5.4 | 5.58 | 5.58 | +0.12 (+2.20%) | 431,575 |
18 Jun 2012 | USD | 5.06 | 5.47 | 4.91 | 5.46 | 5.46 | +0.39 (+7.69%) | 415,478 |
15 Jun 2012 | USD | 4.75 | 5.1 | 4.74 | 5.07 | 5.07 | +0.34 (+7.19%) | 509,549 |
14 Jun 2012 | USD | 4.58 | 4.74 | 4.45 | 4.73 | 4.73 | +0.14 (+3.05%) | 162,693 |
13 Jun 2012 | USD | 4.51 | 4.75 | 4.5 | 4.59 | 4.59 | +0.05 (+1.10%) | 216,887 |
12 Jun 2012 | USD | 4.42 | 4.55 | 4.3 | 4.54 | 4.54 | +0.13 (+2.95%) | 100,973 |
11 Jun 2012 | USD | 4.5 | 4.52 | 4.33 | 4.41 | 4.41 | -0.08 (-1.78%) | 195,833 |
8 Jun 2012 | USD | 4.33 | 4.55 | 4.25 | 4.49 | 4.49 | +0.14 (+3.22%) | 190,385 |
7 Jun 2012 | USD | 4.53 | 4.54 | 4.31 | 4.35 | 4.35 | -0.09 (-2.03%) | 235,478 |
6 Jun 2012 | USD | 4.4 | 4.46 | 4.34 | 4.44 | 4.44 | +0.07 (+1.60%) | 141,649 |
5 Jun 2012 | USD | 4.15 | 4.39 | 4.14 | 4.37 | 4.37 | +0.18 (+4.30%) | 167,538 |
4 Jun 2012 | USD | 4.09 | 4.27 | 4.09 | 4.19 | 4.19 | -0.05 (-1.18%) | 298,925 |
1 Jun 2012 | USD | 4.31 | 4.37 | 4.04 | 4.24 | 4.24 | -0.2 (-4.50%) | 482,740 |
31 May 2012 | USD | 4.43 | 4.5 | 4.25 | 4.44 | 4.44 | +0.01 (+0.23%) | 404,388 |
30 May 2012 | USD | 4.5 | 4.55 | 4.41 | 4.43 | 4.43 | -0.17 (-3.70%) | 190,336 |
29 May 2012 | USD | 4.66 | 4.66 | 4.44 | 4.6 | 4.6 | -0.01 (-0.22%) | 168,784 |
28 May 2012 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 4.5 | 4.62 | 4.39 | 4.61 | 4.61 | +0.09 (+1.99%) | 147,181 |
24 May 2012 | USD | 4.5 | 4.53 | 4.31 | 4.52 | 4.52 | +0.01 (+0.22%) | 172,108 |