| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | USD | 5.55 | 5.67 | 5.27 | 5.27 | 5.27 | -0.26 (-4.70%) | 464,040 |
| 28 Feb 2012 | USD | 5.51 | 5.83 | 5.5 | 5.53 | 5.53 | +0.02 (+0.36%) | 388,337 |
| 27 Feb 2012 | USD | 5.45 | 5.63 | 5.38 | 5.51 | 5.51 | -0.01 (-0.18%) | 411,365 |
| 24 Feb 2012 | USD | 5.62 | 5.7 | 5.51 | 5.52 | 5.52 | -0.07 (-1.25%) | 310,388 |
| 23 Feb 2012 | USD | 5.65 | 5.65 | 5.41 | 5.59 | 5.59 | -0.08 (-1.41%) | 1,136,994 |
| 22 Feb 2012 | USD | 5.49 | 5.89 | 5.32 | 5.67 | 5.67 | +0.21 (+3.85%) | 1,017,891 |
| 21 Feb 2012 | USD | 5.35 | 5.54 | 5.03 | 5.46 | 5.46 | +0.13 (+2.44%) | 1,030,454 |
| 20 Feb 2012 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 4.23 | 5.36 | 4.21 | 5.33 | 5.33 | +1.13 (+26.90%) | 1,261,634 |
| 16 Feb 2012 | USD | 4.21 | 4.28 | 4.11 | 4.2 | 4.2 | 0.0 (0.0%) | 225,326 |
| 15 Feb 2012 | USD | 4.28 | 4.35 | 4.18 | 4.2 | 4.2 | -0.07 (-1.64%) | 282,820 |
| 14 Feb 2012 | USD | 4.36 | 4.3999 | 4.23 | 4.27 | 4.27 | -0.15 (-3.39%) | 231,501 |
| 13 Feb 2012 | USD | 4.32 | 4.45 | 4.29 | 4.42 | 4.42 | +0.18 (+4.25%) | 350,831 |
| 10 Feb 2012 | USD | 4.27 | 4.36 | 4.18 | 4.24 | 4.24 | -0.08 (-1.85%) | 343,780 |
| 9 Feb 2012 | USD | 4.83 | 4.83 | 4.31 | 4.32 | 4.32 | -0.46 (-9.62%) | 482,665 |
| 8 Feb 2012 | USD | 4.47 | 4.81 | 4.28 | 4.78 | 4.78 | +0.28 (+6.22%) | 1,047,144 |
| 7 Feb 2012 | USD | 4.52 | 4.55 | 4.33 | 4.5 | 4.5 | -0.04 (-0.88%) | 644,637 |
| 6 Feb 2012 | USD | 4.55 | 4.62 | 4.45 | 4.54 | 4.54 | -0.01 (-0.22%) | 494,931 |
| 3 Feb 2012 | USD | 4.5 | 4.82 | 4.46 | 4.55 | 4.55 | +0.11 (+2.48%) | 685,495 |
| 2 Feb 2012 | USD | 4.23 | 4.58 | 4.11 | 4.44 | 4.44 | +0.25 (+5.97%) | 801,915 |
| 1 Feb 2012 | USD | 3.65 | 4.5 | 3.57 | 4.19 | 4.19 | +0.74 (+21.45%) | 1,625,201 |
| 31 Jan 2012 | USD | 3.33 | 3.54 | 3.23 | 3.45 | 3.45 | +0.15 (+4.55%) | 337,143 |
| 30 Jan 2012 | USD | 3.28 | 3.36 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 121,158 |
| 27 Jan 2012 | USD | 3.25 | 3.36 | 3.2 | 3.3 | 3.3 | +0.05 (+1.54%) | 274,364 |
| 26 Jan 2012 | USD | 3.15 | 3.26 | 3.13 | 3.25 | 3.25 | +0.13 (+4.17%) | 241,348 |
| 25 Jan 2012 | USD | 3.07 | 3.15 | 3 | 3.12 | 3.12 | +0.05 (+1.63%) | 174,663 |
| 24 Jan 2012 | USD | 3.1 | 3.19 | 3 | 3.07 | 3.07 | -0.07 (-2.23%) | 194,077 |
| 23 Jan 2012 | USD | 3.18 | 3.18 | 3.04 | 3.14 | 3.14 | -0.06 (-1.88%) | 219,270 |
| 20 Jan 2012 | USD | 3.22 | 3.25 | 3.13 | 3.2 | 3.2 | -0.02 (-0.62%) | 87,318 |
| 19 Jan 2012 | USD | 3.32 | 3.32 | 3.18 | 3.22 | 3.22 | -0.09 (-2.72%) | 224,089 |
