| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | USD | 3.22 | 3.36 | 3.19 | 3.31 | 3.31 | +0.09 (+2.80%) | 161,478 |
| 17 Jan 2012 | USD | 3.32 | 3.37 | 3.19 | 3.22 | 3.22 | -0.05 (-1.53%) | 253,103 |
| 16 Jan 2012 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 3.25 | 3.35 | 3.2 | 3.27 | 3.27 | -0.03 (-0.91%) | 223,528 |
| 12 Jan 2012 | USD | 3.3 | 3.34 | 3.18 | 3.3 | 3.3 | 0.0 (0.0%) | 210,797 |
| 11 Jan 2012 | USD | 3.16 | 3.32 | 3.1 | 3.3 | 3.3 | +0.15 (+4.76%) | 392,264 |
| 10 Jan 2012 | USD | 3.07 | 3.29 | 3.06 | 3.15 | 3.15 | +0.13 (+4.30%) | 614,301 |
| 9 Jan 2012 | USD | 3.04 | 3.219 | 3.01 | 3.02 | 3.02 | -0.01 (-0.33%) | 418,371 |
| 6 Jan 2012 | USD | 2.99 | 3.05 | 2.94 | 3.03 | 3.03 | +0.04 (+1.34%) | 245,291 |
| 5 Jan 2012 | USD | 2.92 | 2.99 | 2.9 | 2.99 | 2.99 | +0.04 (+1.36%) | 154,911 |
| 4 Jan 2012 | USD | 2.93 | 2.97 | 2.81 | 2.95 | 2.95 | -0.01 (-0.34%) | 149,887 |
| 3 Jan 2012 | USD | 2.9 | 2.97 | 2.89 | 2.96 | 2.96 | +0.12 (+4.23%) | 232,047 |
| 2 Jan 2012 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 2.76 | 2.9 | 2.6999 | 2.84 | 2.84 | +0.06 (+2.16%) | 410,610 |
| 29 Dec 2011 | USD | 2.63 | 2.8 | 2.63 | 2.78 | 2.78 | +0.14 (+5.30%) | 260,053 |
| 28 Dec 2011 | USD | 2.63 | 2.76 | 2.57 | 2.64 | 2.64 | -0.01 (-0.38%) | 579,201 |
| 27 Dec 2011 | USD | 2.72 | 2.7201 | 2.64 | 2.65 | 2.65 | -0.09 (-3.28%) | 391,081 |
| 26 Dec 2011 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 2.8 | 2.85 | 2.7 | 2.74 | 2.74 | -0.07 (-2.49%) | 198,878 |
| 22 Dec 2011 | USD | 2.76 | 2.815 | 2.7 | 2.81 | 2.81 | +0.06 (+2.18%) | 221,871 |
| 21 Dec 2011 | USD | 2.77 | 2.79 | 2.63 | 2.75 | 2.75 | -0.01 (-0.36%) | 187,595 |
| 20 Dec 2011 | USD | 2.79 | 2.79 | 2.68 | 2.76 | 2.76 | +0.06 (+2.22%) | 240,831 |
| 19 Dec 2011 | USD | 2.78 | 2.87 | 2.6 | 2.7 | 2.7 | -0.09 (-3.23%) | 333,493 |
| 16 Dec 2011 | USD | 2.74 | 2.79 | 2.65 | 2.79 | 2.79 | +0.09 (+3.33%) | 334,309 |
| 15 Dec 2011 | USD | 2.79 | 2.87 | 2.68 | 2.7 | 2.7 | -0.04 (-1.46%) | 280,505 |
| 14 Dec 2011 | USD | 2.67 | 2.74 | 2.565 | 2.74 | 2.74 | +0.03 (+1.11%) | 246,742 |
| 13 Dec 2011 | USD | 2.67 | 2.82 | 2.61 | 2.71 | 2.71 | +0.08 (+3.04%) | 596,495 |
| 12 Dec 2011 | USD | 2.73 | 2.75 | 2.6 | 2.63 | 2.63 | -0.14 (-5.05%) | 238,316 |
| 9 Dec 2011 | USD | 2.59 | 2.78 | 2.59 | 2.77 | 2.77 | +0.22 (+8.63%) | 246,782 |
| 8 Dec 2011 | USD | 2.79 | 2.79 | 2.55 | 2.55 | 2.55 | -0.27 (-9.57%) | 190,998 |
