Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 4.4 | 4.48 | 4.35 | 4.39 | 4.39 | -0.03 (-0.68%) | 971,700 |
28 Oct 2022 | USD | 4.35 | 4.43 | 4.23 | 4.42 | 4.42 | +0.12 (+2.79%) | 1,466,400 |
27 Oct 2022 | USD | 4.37 | 4.45 | 4.28 | 4.3 | 4.3 | -0.05 (-1.15%) | 818,100 |
26 Oct 2022 | USD | 4.33 | 4.53 | 4.3 | 4.35 | 4.35 | +0.03 (+0.69%) | 1,099,900 |
25 Oct 2022 | USD | 4.3 | 4.46 | 4.28 | 4.32 | 4.32 | +0.03 (+0.70%) | 1,613,600 |
24 Oct 2022 | USD | 4.33 | 4.34 | 4.14 | 4.29 | 4.29 | -0.03 (-0.69%) | 844,100 |
21 Oct 2022 | USD | 4.3 | 4.34 | 4.23 | 4.32 | 4.32 | +0.01 (+0.23%) | 1,161,700 |
20 Oct 2022 | USD | 4.41 | 4.49 | 4.27 | 4.31 | 4.31 | -0.09 (-2.05%) | 1,156,200 |
19 Oct 2022 | USD | 4.8 | 4.8 | 4.37 | 4.4 | 4.4 | -0.39 (-8.14%) | 1,450,200 |
18 Oct 2022 | USD | 4.87 | 4.95 | 4.72 | 4.79 | 4.79 | -0.01 (-0.21%) | 974,100 |
17 Oct 2022 | USD | 4.72 | 4.81 | 4.67 | 4.8 | 4.8 | +0.17 (+3.67%) | 1,182,800 |
14 Oct 2022 | USD | 4.9 | 4.95 | 4.62 | 4.63 | 4.63 | -0.23 (-4.73%) | 731,700 |
13 Oct 2022 | USD | 4.59 | 4.95 | 4.56 | 4.86 | 4.86 | +0.12 (+2.53%) | 1,314,300 |
12 Oct 2022 | USD | 4.74 | 4.77 | 4.62 | 4.74 | 4.74 | -0.01 (-0.21%) | 869,300 |
11 Oct 2022 | USD | 4.69 | 4.86 | 4.56 | 4.75 | 4.75 | +0.04 (+0.85%) | 1,125,500 |
10 Oct 2022 | USD | 4.82 | 4.82 | 4.69 | 4.71 | 4.71 | -0.13 (-2.69%) | 1,016,100 |
7 Oct 2022 | USD | 4.93 | 4.98 | 4.82 | 4.84 | 4.84 | -0.16 (-3.20%) | 1,415,400 |
6 Oct 2022 | USD | 4.92 | 5.05 | 4.87 | 5 | 5 | +0.01 (+0.20%) | 1,151,200 |
5 Oct 2022 | USD | 4.98 | 5.03 | 4.78 | 4.99 | 4.99 | -0.08 (-1.58%) | 815,100 |
4 Oct 2022 | USD | 4.88 | 5.07 | 4.88 | 5.07 | 5.07 | +0.29 (+6.07%) | 1,353,400 |
3 Oct 2022 | USD | 4.99 | 5.01 | 4.67 | 4.78 | 4.78 | -0.12 (-2.45%) | 1,663,100 |
30 Sep 2022 | USD | 4.89 | 5.13 | 4.86 | 4.9 | 4.9 | +0.03 (+0.62%) | 1,337,200 |
29 Sep 2022 | USD | 5.15 | 5.17 | 4.82 | 4.87 | 4.87 | -0.34 (-6.53%) | 1,480,300 |
28 Sep 2022 | USD | 5.1 | 5.27 | 5.04 | 5.21 | 5.21 | +0.2 (+3.99%) | 1,594,800 |
27 Sep 2022 | USD | 4.9 | 5.05 | 4.84 | 5.01 | 5.01 | +0.23 (+4.81%) | 1,890,700 |
26 Sep 2022 | USD | 4.92 | 5.06 | 4.75 | 4.78 | 4.78 | -0.17 (-3.43%) | 1,055,100 |
23 Sep 2022 | USD | 4.97 | 5.03 | 4.84 | 4.95 | 4.95 | -0.09 (-1.79%) | 1,369,500 |
22 Sep 2022 | USD | 5.02 | 5.09 | 4.91 | 5.04 | 5.04 | -0.03 (-0.59%) | 1,399,500 |
21 Sep 2022 | USD | 5.32 | 5.35 | 5.06 | 5.07 | 5.07 | -0.23 (-4.34%) | 1,215,400 |
20 Sep 2022 | USD | 5.27 | 5.38 | 5.2 | 5.3 | 5.3 | -0.01 (-0.19%) | 1,446,200 |