| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2003 | USD | 2.88 | 3 | 2.66 | 2.82 | 2.82 | +0.04 (+1.44%) | 9,532 |
| 11 Mar 2003 | USD | 2.82 | 3.02 | 2.655 | 2.78 | 2.78 | -0.06 (-2.11%) | 23,278 |
| 10 Mar 2003 | USD | 2.91 | 3.08 | 2.63 | 2.84 | 2.84 | -0.16 (-5.33%) | 26,600 |
| 7 Mar 2003 | USD | 3.01 | 3.1 | 2.575 | 3 | 3 | -0.01 (-0.33%) | 62,900 |
| 6 Mar 2003 | USD | 2.71 | 3.14 | 2.5 | 3.01 | 3.01 | +0.18 (+6.36%) | 35,100 |
| 5 Mar 2003 | USD | 2.75 | 2.83 | 2.65 | 2.83 | 2.83 | +0.03 (+1.07%) | 10,000 |
| 4 Mar 2003 | USD | 2.8 | 2.82 | 2.76 | 2.8 | 2.8 | -0.08 (-2.78%) | 21,000 |
| 3 Mar 2003 | USD | 2.8 | 2.89 | 2.8 | 2.88 | 2.88 | +0.17 (+6.27%) | 23,100 |
| 28 Feb 2003 | USD | 2.98 | 3 | 2.71 | 2.71 | 2.71 | -0.31 (-10.26%) | 70,401 |
| 27 Feb 2003 | USD | 2.86 | 3.11 | 2.86 | 3.02 | 3.02 | +0.16 (+5.59%) | 24,100 |
| 26 Feb 2003 | USD | 3.2 | 3.2 | 2.74 | 2.86 | 2.86 | -0.27 (-8.63%) | 14,100 |
| 25 Feb 2003 | USD | 2.58 | 3.22 | 2.58 | 3.13 | 3.13 | +0.53 (+20.38%) | 49,600 |
| 24 Feb 2003 | USD | 2.79 | 2.79 | 2.5 | 2.6 | 2.6 | -0.25 (-8.77%) | 20,400 |
| 21 Feb 2003 | USD | 2.881 | 2.981 | 2.75 | 2.85 | 2.85 | -0.14 (-4.68%) | 12,286 |
| 20 Feb 2003 | USD | 3 | 3 | 2.78 | 2.99 | 2.99 | -0.01 (-0.33%) | 16,826 |
| 19 Feb 2003 | USD | 3.09 | 3.09 | 2.959 | 3 | 3 | -0.1 (-3.23%) | 9,100 |
| 18 Feb 2003 | USD | 3.25 | 3.33 | 2.94 | 3.1 | 3.1 | -0.08 (-2.52%) | 31,800 |
| 17 Feb 2003 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 3.19 | 3.59 | 3.16 | 3.18 | 3.18 | -0.1 (-3.05%) | 16,800 |
| 13 Feb 2003 | USD | 3.37 | 3.37 | 2.85 | 3.28 | 3.28 | -0.02 (-0.61%) | 280,117 |
| 12 Feb 2003 | USD | 3.5 | 3.5 | 3.08 | 3.3 | 3.3 | -0.14 (-4.07%) | 18,800 |
| 11 Feb 2003 | USD | 3.18 | 3.5 | 3 | 3.44 | 3.44 | +0.19 (+5.85%) | 34,910 |
| 10 Feb 2003 | USD | 2.96 | 3.25 | 2.96 | 3.25 | 3.25 | +0.25 (+8.33%) | 10,000 |
| 7 Feb 2003 | USD | 3.25 | 3.29 | 3 | 3 | 3 | -0.25 (-7.69%) | 29,883 |
| 6 Feb 2003 | USD | 3.49 | 3.76 | 3.18 | 3.25 | 3.25 | +0.15 (+4.84%) | 37,700 |
| 5 Feb 2003 | USD | 3.12 | 3.68 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 59,945 |
| 4 Feb 2003 | USD | 3.25 | 3.28 | 3.1 | 3.1 | 3.1 | -0.151 (-4.64%) | 3,200 |
| 3 Feb 2003 | USD | 3.32 | 3.45 | 3.13 | 3.251 | 3.251 | -0.049 (-1.48%) | 39,800 |
| 31 Jan 2003 | USD | 3.37 | 3.51 | 3.1 | 3.3 | 3.3 | -0.1 (-2.94%) | 33,383 |
| 30 Jan 2003 | USD | 3.66 | 3.79 | 3.4 | 3.4 | 3.4 | -0.26 (-7.10%) | 21,340 |
