| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2002 | USD | 4 | 4.09 | 3.88 | 4.04 | 4.04 | +0.04 (+1%) | 22,600 |
| 17 Dec 2002 | USD | 4.24 | 4.249 | 3.97 | 4 | 4 | -0.2 (-4.76%) | 30,100 |
| 16 Dec 2002 | USD | 3.96 | 4.2 | 3.83 | 4.2 | 4.2 | +0.2 (+5%) | 102,400 |
| 13 Dec 2002 | USD | 4.2 | 4.239 | 4 | 4 | 4 | -0.16 (-3.85%) | 73,300 |
| 12 Dec 2002 | USD | 4.04 | 4.16 | 4 | 4.16 | 4.16 | 0.0 (0.0%) | 23,891 |
| 11 Dec 2002 | USD | 4.021 | 4.18 | 4.01 | 4.16 | 4.16 | +0.04 (+0.97%) | 15,700 |
| 10 Dec 2002 | USD | 4.1 | 4.5 | 4.09 | 4.12 | 4.12 | +0.08 (+1.98%) | 58,857 |
| 9 Dec 2002 | USD | 4.061 | 4.46 | 4.04 | 4.04 | 4.04 | -0.099 (-2.39%) | 75,900 |
| 6 Dec 2002 | USD | 4.18 | 4.239 | 4.01 | 4.139 | 4.139 | -0.051 (-1.22%) | 45,870 |
| 5 Dec 2002 | USD | 4.42 | 4.42 | 4.15 | 4.19 | 4.19 | -0.261 (-5.86%) | 48,000 |
| 4 Dec 2002 | USD | 4.539 | 4.61 | 4.42 | 4.451 | 4.451 | -0.09 (-1.98%) | 76,741 |
| 3 Dec 2002 | USD | 4.51 | 4.8 | 4.45 | 4.541 | 4.541 | -0.139 (-2.97%) | 12,700 |
| 2 Dec 2002 | USD | 5 | 5 | 4.501 | 4.68 | 4.68 | -0.275 (-5.55%) | 56,092 |
| 29 Nov 2002 | USD | 4.98 | 5.25 | 4.95 | 4.955 | 4.955 | +0.075 (+1.54%) | 22,200 |
| 28 Nov 2002 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 4.46 | 4.95 | 4.42 | 4.88 | 4.88 | +0.4 (+8.93%) | 73,900 |
| 26 Nov 2002 | USD | 4.46 | 4.5 | 4.31 | 4.48 | 4.48 | -0.08 (-1.75%) | 102,800 |
| 25 Nov 2002 | USD | 4.6 | 4.61 | 4.28 | 4.56 | 4.56 | -0.02 (-0.44%) | 105,400 |
| 22 Nov 2002 | USD | 4.1 | 4.58 | 4 | 4.58 | 4.58 | +0.48 (+11.71%) | 208,800 |
| 21 Nov 2002 | USD | 4.02 | 4.16 | 4.02 | 4.1 | 4.1 | -0.06 (-1.44%) | 130,531 |
| 20 Nov 2002 | USD | 4.25 | 4.25 | 4 | 4.16 | 4.16 | -0.13 (-3.03%) | 96,525 |
| 19 Nov 2002 | USD | 4.47 | 4.479 | 3.95 | 4.29 | 4.29 | -0.06 (-1.38%) | 214,700 |
| 18 Nov 2002 | USD | 3.34 | 4.65 | 3.34 | 4.35 | 4.35 | +1.19 (+37.66%) | 311,990 |
| 15 Nov 2002 | USD | 2.59 | 3.65 | 2.55 | 3.16 | 3.16 | +0.568 (+21.91%) | 103,481 |
| 14 Nov 2002 | USD | 2.67 | 2.94 | 2.51 | 2.592 | 2.592 | -0.078 (-2.92%) | 42,169 |
| 13 Nov 2002 | USD | 2.25 | 2.93 | 2.25 | 2.67 | 2.67 | +0.42 (+18.67%) | 66,030 |
| 12 Nov 2002 | USD | 2.01 | 2.4 | 1.91 | 2.25 | 2.25 | +0.349 (+18.36%) | 27,713 |
| 11 Nov 2002 | USD | 2.46 | 2.46 | 1.901 | 1.901 | 1.901 | -0.469 (-19.79%) | 29,400 |
| 8 Nov 2002 | USD | 2.971 | 2.971 | 2.32 | 2.37 | 2.37 | -0.6 (-20.20%) | 65,083 |
| 7 Nov 2002 | USD | 2.87 | 3.1 | 2.85 | 2.97 | 2.97 | -0.09 (-2.94%) | 75,900 |
