Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2002 | USD | 3.16 | 3.17 | 2.79 | 3.06 | 3.06 | -0.09 (-2.86%) | 156,907 |
5 Nov 2002 | USD | 2.3 | 3.15 | 2.23 | 3.15 | 3.15 | +0.91 (+40.63%) | 133,400 |
4 Nov 2002 | USD | 2.25 | 2.3 | 2.07 | 2.24 | 2.24 | +0.11 (+5.16%) | 74,400 |
1 Nov 2002 | USD | 2 | 2.15 | 2 | 2.13 | 2.13 | +0.1 (+4.93%) | 100,171 |
31 Oct 2002 | USD | 1.96 | 2.13 | 1.6 | 2.03 | 2.03 | +0.11 (+5.73%) | 59,100 |
30 Oct 2002 | USD | 2.04 | 2.11 | 1.91 | 1.92 | 1.92 | -0.13 (-6.34%) | 35,800 |
29 Oct 2002 | USD | 2.01 | 2.05 | 1.8 | 2.05 | 2.05 | +0.12 (+6.22%) | 43,743 |
28 Oct 2002 | USD | 2.01 | 2.1 | 1.9 | 1.93 | 1.93 | -0.07 (-3.50%) | 27,950 |
25 Oct 2002 | USD | 1.87 | 2.03 | 1.87 | 2 | 2 | +0.13 (+6.95%) | 13,700 |
24 Oct 2002 | USD | 1.94 | 2 | 1.81 | 1.87 | 1.87 | -0.07 (-3.61%) | 18,675 |
23 Oct 2002 | USD | 1.91 | 2 | 1.8 | 1.94 | 1.94 | -0.16 (-7.62%) | 30,400 |
22 Oct 2002 | USD | 1.57 | 2.1 | 1.57 | 2.1 | 2.1 | +0.47 (+28.83%) | 19,200 |
21 Oct 2002 | USD | 1.78 | 1.81 | 1.41 | 1.63 | 1.63 | -0.18 (-9.94%) | 21,600 |
18 Oct 2002 | USD | 1.92 | 1.96 | 1.81 | 1.81 | 1.81 | -0.11 (-5.73%) | 33,200 |
17 Oct 2002 | USD | 1.95 | 1.95 | 1.81 | 1.92 | 1.92 | +0.09 (+4.92%) | 11,100 |
16 Oct 2002 | USD | 1.7 | 1.839 | 1.68 | 1.83 | 1.83 | +0.07 (+3.98%) | 10,900 |
15 Oct 2002 | USD | 1.65 | 1.8 | 1.56 | 1.76 | 1.76 | +0.25 (+16.56%) | 60,900 |
14 Oct 2002 | USD | 1.56 | 1.6 | 1.5 | 1.51 | 1.51 | -0.05 (-3.21%) | 11,230 |
11 Oct 2002 | USD | 1.5 | 1.56 | 1.42 | 1.56 | 1.56 | +0.02 (+1.30%) | 35,408 |
10 Oct 2002 | USD | 1.465 | 1.56 | 1.46 | 1.54 | 1.54 | +0.05 (+3.36%) | 17,300 |
9 Oct 2002 | USD | 1.51 | 1.55 | 1.45 | 1.49 | 1.49 | +0.01 (+0.68%) | 23,971 |
8 Oct 2002 | USD | 1.3 | 1.56 | 1.21 | 1.48 | 1.48 | +0.18 (+13.85%) | 47,000 |
7 Oct 2002 | USD | 1.34 | 1.4 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 8,800 |
4 Oct 2002 | USD | 1.511 | 1.55 | 1.23 | 1.3 | 1.3 | -0.25 (-16.13%) | 85,400 |
3 Oct 2002 | USD | 1.48 | 1.81 | 1.48 | 1.55 | 1.55 | -0.15 (-8.82%) | 52,400 |
2 Oct 2002 | USD | 1.81 | 1.902 | 1.7 | 1.7 | 1.7 | -0.11 (-6.08%) | 48,500 |
1 Oct 2002 | USD | 1.82 | 2 | 1.65 | 1.81 | 1.81 | -0.16 (-8.12%) | 84,600 |
30 Sep 2002 | USD | 1.73 | 1.97 | 1.7 | 1.97 | 1.97 | +0.1 (+5.35%) | 44,400 |
27 Sep 2002 | USD | 1.89 | 1.98 | 1.68 | 1.87 | 1.87 | -0.2 (-9.66%) | 19,291 |
26 Sep 2002 | USD | 2.1094 | 2.11 | 1.89 | 2.07 | 2.07 | -0.03 (-1.43%) | 41,400 |