Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2002 | USD | 1.81 | 2.13 | 1.66 | 2.1 | 2.1 | +0.44 (+26.51%) | 144,550 |
24 Sep 2002 | USD | 1.86 | 2.02 | 1.6 | 1.66 | 1.66 | -0.28 (-14.43%) | 34,500 |
23 Sep 2002 | USD | 1.9 | 2.06 | 1.67 | 1.94 | 1.94 | +0.06 (+3.19%) | 37,400 |
20 Sep 2002 | USD | 2.01 | 2.1 | 1.88 | 1.88 | 1.88 | +0.23 (+13.94%) | 77,900 |
19 Sep 2002 | USD | 1.86 | 1.861 | 1.65 | 1.65 | 1.65 | -0.24 (-12.70%) | 26,402 |
18 Sep 2002 | USD | 2.069 | 2.069 | 1.65 | 1.89 | 1.89 | -0.03 (-1.56%) | 45,994 |
17 Sep 2002 | USD | 2.261 | 2.27 | 1.91 | 1.92 | 1.92 | -0.34 (-15.04%) | 43,400 |
16 Sep 2002 | USD | 3.2 | 3.2 | 2.15 | 2.26 | 2.26 | -0.16 (-6.61%) | 12,000 |
13 Sep 2002 | USD | 2.2 | 2.43 | 2.01 | 2.42 | 2.42 | +0.22 (+10.00%) | 16,700 |
12 Sep 2002 | USD | 2.26 | 2.29 | 2.12 | 2.2 | 2.2 | +0.16 (+7.84%) | 15,400 |
11 Sep 2002 | USD | 2.25 | 2.35 | 1.98 | 2.04 | 2.04 | -0.26 (-11.30%) | 22,100 |
10 Sep 2002 | USD | 2.51 | 2.54 | 2.23 | 2.3 | 2.3 | -0.17 (-6.88%) | 27,800 |
9 Sep 2002 | USD | 2.6 | 2.62 | 2.32 | 2.47 | 2.47 | -0.1 (-3.89%) | 17,000 |
6 Sep 2002 | USD | 2.48 | 2.69 | 2.48 | 2.57 | 2.57 | +0.16 (+6.64%) | 21,900 |
5 Sep 2002 | USD | 2.67 | 2.69 | 2.3 | 2.41 | 2.41 | -0.28 (-10.41%) | 12,900 |
4 Sep 2002 | USD | 2.53 | 2.78 | 2.41 | 2.69 | 2.69 | +0.17 (+6.75%) | 34,800 |
3 Sep 2002 | USD | 2.9 | 3.05 | 2.52 | 2.52 | 2.52 | -0.48 (-16%) | 16,300 |
2 Sep 2002 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 2.89 | 3.189 | 2.75 | 3 | 3 | +0.11 (+3.81%) | 180,600 |
29 Aug 2002 | USD | 2.55 | 3.04 | 2.5 | 2.89 | 2.89 | +0.29 (+11.15%) | 37,300 |
28 Aug 2002 | USD | 2.85 | 2.85 | 2.56 | 2.6 | 2.6 | -0.32 (-10.96%) | 19,700 |
27 Aug 2002 | USD | 2.95 | 3.04 | 2.8 | 2.92 | 2.92 | -0.03 (-1.02%) | 43,500 |
26 Aug 2002 | USD | 2.5 | 2.96 | 2.4 | 2.95 | 2.95 | +0.35 (+13.46%) | 22,200 |
23 Aug 2002 | USD | 2.59 | 2.8 | 2.381 | 2.6 | 2.6 | 0.0 (0.0%) | 27,100 |
22 Aug 2002 | USD | 2.43 | 2.64 | 2.35 | 2.6 | 2.6 | -0.03 (-1.14%) | 46,900 |
21 Aug 2002 | USD | 2.86 | 3.02 | 2.49 | 2.63 | 2.63 | -0.22 (-7.72%) | 58,071 |
20 Aug 2002 | USD | 3.09 | 3.2 | 2.85 | 2.85 | 2.85 | -0.25 (-8.06%) | 8,300 |
19 Aug 2002 | USD | 3.09 | 3.3 | 2.55 | 3.1 | 3.1 | +0.2 (+6.90%) | 60,600 |
16 Aug 2002 | USD | 3.09 | 3.54 | 2.81 | 2.9 | 2.9 | -0.2 (-6.45%) | 43,000 |
15 Aug 2002 | USD | 3.35 | 3.45 | 2.9 | 3.1 | 3.1 | -0.17 (-5.20%) | 90,000 |