Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2002 | USD | 3.54 | 3.59 | 3 | 3.27 | 3.27 | -0.04 (-1.21%) | 57,900 |
13 Aug 2002 | USD | 3.29 | 3.59 | 3.29 | 3.31 | 3.31 | -0.08 (-2.36%) | 121,900 |
12 Aug 2002 | USD | 3.501 | 3.501 | 3.25 | 3.39 | 3.39 | -0.11 (-3.14%) | 18,800 |
9 Aug 2002 | USD | 3.5 | 3.6 | 3.45 | 3.5 | 3.5 | -0.09 (-2.51%) | 27,800 |
8 Aug 2002 | USD | 3.45 | 3.65 | 3.4 | 3.59 | 3.59 | +0.041 (+1.16%) | 28,100 |
7 Aug 2002 | USD | 3.5 | 3.74 | 3.301 | 3.549 | 3.549 | +0.049 (+1.40%) | 51,696 |
6 Aug 2002 | USD | 3.51 | 4 | 3.4 | 3.5 | 3.5 | -0.2 (-5.41%) | 55,250 |
5 Aug 2002 | USD | 3.79 | 3.95 | 3.5 | 3.7 | 3.7 | -0.35 (-8.64%) | 53,500 |
2 Aug 2002 | USD | 3.86 | 4.15 | 3.86 | 4.05 | 4.05 | +0.041 (+1.02%) | 39,200 |
1 Aug 2002 | USD | 3.95 | 4.05 | 3.49 | 4.009 | 4.009 | +0.009 (+0.22%) | 85,400 |
31 Jul 2002 | USD | 4 | 4.2 | 3.76 | 4 | 4 | -0.1 (-2.44%) | 32,122 |
30 Jul 2002 | USD | 3.95 | 4.1 | 3.47 | 4.1 | 4.1 | +0.02 (+0.49%) | 69,500 |
29 Jul 2002 | USD | 3.51 | 4.31 | 3.4 | 4.08 | 4.08 | +0.27 (+7.09%) | 67,398 |
26 Jul 2002 | USD | 3.38 | 3.81 | 3.34 | 3.81 | 3.81 | +0.22 (+6.13%) | 43,350 |
25 Jul 2002 | USD | 4.44 | 4.44 | 3.07 | 3.59 | 3.59 | -0.81 (-18.41%) | 262,400 |
24 Jul 2002 | USD | 4.31 | 4.49 | 4.15 | 4.4 | 4.4 | +0.12 (+2.80%) | 30,000 |
23 Jul 2002 | USD | 4.91 | 4.989 | 4.25 | 4.28 | 4.28 | -0.63 (-12.83%) | 35,200 |
22 Jul 2002 | USD | 5.549 | 5.549 | 4.53 | 4.91 | 4.91 | -0.4 (-7.53%) | 41,400 |
19 Jul 2002 | USD | 5.54 | 5.91 | 5.1 | 5.31 | 5.31 | +0.26 (+5.15%) | 114,000 |
18 Jul 2002 | USD | 5.14 | 5.55 | 5 | 5.05 | 5.05 | -0.05 (-0.98%) | 127,000 |
17 Jul 2002 | USD | 5.05 | 5.11 | 4.75 | 5.1 | 5.1 | +0.1 (+2%) | 46,500 |
16 Jul 2002 | USD | 5.2 | 5.27 | 4.9 | 5 | 5 | -0.17 (-3.29%) | 80,800 |
15 Jul 2002 | USD | 5.66 | 5.66 | 4.711 | 5.17 | 5.17 | -0.63 (-10.86%) | 130,300 |
12 Jul 2002 | USD | 5.49 | 5.95 | 5.36 | 5.8 | 5.8 | +0.35 (+6.42%) | 32,600 |
11 Jul 2002 | USD | 5.66 | 5.66 | 5.15 | 5.45 | 5.45 | -0.23 (-4.05%) | 51,700 |
10 Jul 2002 | USD | 5.74 | 5.98 | 5.55 | 5.68 | 5.68 | -0.31 (-5.18%) | 29,900 |
9 Jul 2002 | USD | 6.349 | 6.349 | 5.8 | 5.99 | 5.99 | -0.25 (-4.01%) | 22,500 |
8 Jul 2002 | USD | 5.97 | 6.45 | 5.75 | 6.24 | 6.24 | +0.27 (+4.52%) | 47,300 |
5 Jul 2002 | USD | 5.96 | 6.3 | 5.78 | 5.97 | 5.97 | +0.06 (+1.02%) | 15,100 |
4 Jul 2002 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |