Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2002 | USD | 5.75 | 6.05 | 5.71 | 5.91 | 5.91 | -0.08 (-1.34%) | 135,200 |
2 Jul 2002 | USD | 5.8 | 6 | 5.5 | 5.99 | 5.99 | -0.01 (-0.17%) | 52,000 |
1 Jul 2002 | USD | 5.86 | 6.05 | 5.25 | 6 | 6 | +0.12 (+2.04%) | 122,000 |
28 Jun 2002 | USD | 6.02 | 6.09 | 5.5 | 5.88 | 5.88 | -0.02 (-0.34%) | 215,400 |
27 Jun 2002 | USD | 6.45 | 6.47 | 5.9 | 5.9 | 5.9 | -0.59 (-9.09%) | 141,200 |
26 Jun 2002 | USD | 5.15 | 6.5 | 5.09 | 6.49 | 6.49 | +1.09 (+20.19%) | 365,300 |
25 Jun 2002 | USD | 5.19 | 5.54 | 4.95 | 5.4 | 5.4 | +0.21 (+4.05%) | 83,500 |
24 Jun 2002 | USD | 4.7 | 5.19 | 4.5 | 5.19 | 5.19 | +0.24 (+4.85%) | 68,700 |
21 Jun 2002 | USD | 4.25 | 4.99 | 4.04 | 4.95 | 4.95 | +0.91 (+22.52%) | 67,200 |
20 Jun 2002 | USD | 4.01 | 4.5 | 3.91 | 4.04 | 4.04 | -0.03 (-0.74%) | 50,000 |
19 Jun 2002 | USD | 4.39 | 4.64 | 4.07 | 4.07 | 4.07 | -0.49 (-10.75%) | 44,600 |
18 Jun 2002 | USD | 4.45 | 4.7 | 4.4 | 4.56 | 4.56 | +0.12 (+2.70%) | 32,400 |
17 Jun 2002 | USD | 4.21 | 4.5 | 4.145 | 4.44 | 4.44 | +0.09 (+2.07%) | 38,900 |
14 Jun 2002 | USD | 3.98 | 4.35 | 3.88 | 4.35 | 4.35 | +0.351 (+8.78%) | 29,000 |
13 Jun 2002 | USD | 4.6 | 4.65 | 3.99 | 3.999 | 3.999 | -0.301 (-7%) | 41,700 |
12 Jun 2002 | USD | 4.07 | 4.5 | 3.95 | 4.3 | 4.3 | +0.18 (+4.37%) | 140,100 |
11 Jun 2002 | USD | 5.27 | 5.3 | 4.08 | 4.12 | 4.12 | -1.04 (-20.16%) | 67,000 |
10 Jun 2002 | USD | 5.04 | 5.44 | 5.04 | 5.16 | 5.16 | +0.16 (+3.20%) | 190,600 |
7 Jun 2002 | USD | 5.55 | 5.6 | 4.52 | 5 | 5 | -0.6 (-10.71%) | 82,200 |
6 Jun 2002 | USD | 6.2 | 6.2 | 5.53 | 5.6 | 5.6 | -0.58 (-9.39%) | 804,700 |
5 Jun 2002 | USD | 6.14 | 6.39 | 6.1 | 6.18 | 6.18 | +0.03 (+0.49%) | 14,800 |
4 Jun 2002 | USD | 5.91 | 6.15 | 5.82 | 6.15 | 6.15 | +0.05 (+0.82%) | 38,200 |
3 Jun 2002 | USD | 6.1 | 6.11 | 5.75 | 6.1 | 6.1 | -0.15 (-2.40%) | 20,900 |
31 May 2002 | USD | 5.951 | 6.25 | 5.951 | 6.25 | 6.25 | +0.19 (+3.14%) | 11,900 |
30 May 2002 | USD | 5.95 | 6.38 | 5.76 | 6.06 | 6.06 | +0.13 (+2.19%) | 33,100 |
29 May 2002 | USD | 6 | 6.04 | 5.84 | 5.93 | 5.93 | -0.11 (-1.82%) | 24,300 |
28 May 2002 | USD | 5.91 | 6.04 | 5.9 | 6.04 | 6.04 | +0.04 (+0.67%) | 10,400 |
27 May 2002 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 6.15 | 6.25 | 5.881 | 6 | 6 | -0.15 (-2.44%) | 31,600 |
23 May 2002 | USD | 6 | 6.25 | 5.78 | 6.15 | 6.15 | +0.05 (+0.82%) | 49,300 |