Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2002 | USD | 6.15 | 6.15 | 6.02 | 6.1 | 6.1 | +0.01 (+0.16%) | 15,300 |
21 May 2002 | USD | 6.05 | 6.14 | 6 | 6.09 | 6.09 | +0.05 (+0.83%) | 33,600 |
20 May 2002 | USD | 6.24 | 6.25 | 6.0313 | 6.04 | 6.04 | -0.199 (-3.19%) | 24,100 |
17 May 2002 | USD | 6.19 | 6.28 | 6.15 | 6.239 | 6.239 | +0.069 (+1.12%) | 17,300 |
16 May 2002 | USD | 6.36 | 6.45 | 6.17 | 6.17 | 6.17 | -0.31 (-4.78%) | 19,300 |
15 May 2002 | USD | 6.41 | 6.55 | 6.3 | 6.48 | 6.48 | +0.04 (+0.62%) | 30,700 |
14 May 2002 | USD | 6.64 | 6.65 | 6.35 | 6.44 | 6.44 | -0.03 (-0.46%) | 20,200 |
13 May 2002 | USD | 6.92 | 6.94 | 6.38 | 6.47 | 6.47 | -0.39 (-5.69%) | 19,100 |
10 May 2002 | USD | 7.4 | 7.4 | 6.29 | 6.86 | 6.86 | -0.521 (-7.06%) | 79,400 |
9 May 2002 | USD | 7.46 | 7.65 | 7.381 | 7.381 | 7.381 | -0.139 (-1.85%) | 18,600 |
8 May 2002 | USD | 7.66 | 7.9 | 7.45 | 7.52 | 7.52 | -0.235 (-3.03%) | 95,200 |
7 May 2002 | USD | 8.11 | 8.259 | 7.68 | 7.755 | 7.755 | -0.375 (-4.61%) | 19,600 |
6 May 2002 | USD | 8.14 | 8.3 | 8.12 | 8.13 | 8.13 | -0.27 (-3.21%) | 16,300 |
3 May 2002 | USD | 8.26 | 8.4 | 8.16 | 8.4 | 8.4 | 0.0 (0.0%) | 8,000 |
2 May 2002 | USD | 8.5 | 8.69 | 8.33 | 8.4 | 8.4 | -0.04 (-0.47%) | 41,300 |
1 May 2002 | USD | 8.75 | 8.75 | 8.12 | 8.44 | 8.44 | -0.32 (-3.65%) | 39,600 |
30 Apr 2002 | USD | 8.2 | 8.76 | 8.12 | 8.76 | 8.76 | +0.66 (+8.15%) | 16,500 |
29 Apr 2002 | USD | 8.11 | 8.11 | 8.06 | 8.1 | 8.1 | -0.05 (-0.61%) | 47,100 |
26 Apr 2002 | USD | 8.61 | 8.62 | 8.11 | 8.15 | 8.15 | -0.749 (-8.42%) | 19,800 |
25 Apr 2002 | USD | 8.75 | 8.93 | 8.61 | 8.899 | 8.899 | +0.029 (+0.33%) | 12,500 |
24 Apr 2002 | USD | 9.15 | 9.2 | 8.79 | 8.87 | 8.87 | -0.13 (-1.44%) | 27,500 |
23 Apr 2002 | USD | 9.15 | 9.2 | 8.75 | 9 | 9 | 0.0 (0.0%) | 11,800 |
22 Apr 2002 | USD | 9.28 | 9.29 | 8.72 | 9 | 9 | -0.05 (-0.55%) | 46,500 |
19 Apr 2002 | USD | 9.189 | 9.25 | 8.931 | 9.05 | 9.05 | -0.07 (-0.77%) | 15,200 |
18 Apr 2002 | USD | 9.1 | 9.2 | 9.03 | 9.12 | 9.12 | +0.149 (+1.66%) | 21,100 |
17 Apr 2002 | USD | 8.95 | 9.118 | 8.95 | 8.971 | 8.971 | -0.229 (-2.49%) | 6,100 |
16 Apr 2002 | USD | 8.751 | 9.2 | 8.751 | 9.2 | 9.2 | +0.39 (+4.43%) | 14,500 |
15 Apr 2002 | USD | 9.015 | 9.16 | 8.75 | 8.81 | 8.81 | -0.37 (-4.03%) | 11,600 |
12 Apr 2002 | USD | 8.8 | 9.18 | 8.7 | 9.18 | 9.18 | +0.41 (+4.68%) | 29,700 |
11 Apr 2002 | USD | 8.99 | 9 | 8.76 | 8.77 | 8.77 | -0.199 (-2.22%) | 17,300 |