Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2002 | USD | 9 | 9 | 8.85 | 8.9688 | 8.9688 | +0.019 (+0.21%) | 21,200 |
9 Apr 2002 | USD | 8.95 | 9.09 | 8.95 | 8.95 | 8.95 | -0.01 (-0.11%) | 17,900 |
8 Apr 2002 | USD | 9 | 9.03 | 8.95 | 8.96 | 8.96 | -0.04 (-0.44%) | 25,300 |
5 Apr 2002 | USD | 9.149 | 9.15 | 9 | 9 | 9 | -0.15 (-1.64%) | 26,300 |
4 Apr 2002 | USD | 9.1 | 9.19 | 9.01 | 9.15 | 9.15 | 0.0 (0.0%) | 55,200 |
3 Apr 2002 | USD | 9.2 | 9.21 | 9.15 | 9.15 | 9.15 | +0.02 (+0.22%) | 33,100 |
2 Apr 2002 | USD | 9.2 | 9.2 | 9.13 | 9.13 | 9.13 | -0.02 (-0.22%) | 32,200 |
1 Apr 2002 | USD | 9.28 | 9.28 | 9.15 | 9.15 | 9.15 | -0.09 (-0.97%) | 9,100 |
29 Mar 2002 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 9.16 | 9.25 | 9.15 | 9.24 | 9.24 | +0.011 (+0.12%) | 31,300 |
27 Mar 2002 | USD | 9.19 | 9.29 | 9.15 | 9.229 | 9.229 | -0.011 (-0.12%) | 10,400 |
26 Mar 2002 | USD | 9.11 | 9.319 | 9.11 | 9.24 | 9.24 | +0.06 (+0.65%) | 11,300 |
25 Mar 2002 | USD | 9.23 | 9.23 | 9.12 | 9.18 | 9.18 | +0.03 (+0.33%) | 42,100 |
22 Mar 2002 | USD | 9.2 | 9.3 | 9.1 | 9.15 | 9.15 | -0.05 (-0.54%) | 32,900 |
21 Mar 2002 | USD | 9.16 | 9.2 | 9.15 | 9.2 | 9.2 | +0.01 (+0.11%) | 5,700 |
20 Mar 2002 | USD | 9.199 | 9.199 | 9.15 | 9.19 | 9.19 | +0.04 (+0.44%) | 3,400 |
19 Mar 2002 | USD | 9.065 | 9.25 | 9.05 | 9.15 | 9.15 | -0.05 (-0.54%) | 13,300 |
18 Mar 2002 | USD | 9.2 | 9.47 | 9.1 | 9.2 | 9.2 | -0.04 (-0.43%) | 31,100 |
15 Mar 2002 | USD | 9.54 | 9.69 | 9.24 | 9.24 | 9.24 | -0.28 (-2.94%) | 30,500 |
14 Mar 2002 | USD | 9.25 | 9.52 | 9.07 | 9.52 | 9.52 | +0.38 (+4.16%) | 82,600 |
13 Mar 2002 | USD | 9.11 | 9.25 | 9.05 | 9.14 | 9.14 | -0.06 (-0.65%) | 17,800 |
12 Mar 2002 | USD | 9.06 | 9.2 | 9 | 9.2 | 9.2 | +0.11 (+1.21%) | 50,900 |
11 Mar 2002 | USD | 8.96 | 9.1 | 8.9 | 9.09 | 9.09 | +0.14 (+1.56%) | 60,000 |
8 Mar 2002 | USD | 9.05 | 9.05 | 8.95 | 8.95 | 8.95 | -0.1 (-1.10%) | 11,900 |
7 Mar 2002 | USD | 9.04 | 9.05 | 8.96 | 9.05 | 9.05 | +0.06 (+0.67%) | 5,300 |
6 Mar 2002 | USD | 8.91 | 9.08 | 8.9 | 8.99 | 8.99 | +0.14 (+1.58%) | 41,400 |
5 Mar 2002 | USD | 9.24 | 9.24 | 8.77 | 8.85 | 8.85 | -0.3 (-3.28%) | 19,400 |
4 Mar 2002 | USD | 8.69 | 9.3 | 8.53 | 9.15 | 9.15 | +0.48 (+5.54%) | 40,600 |
1 Mar 2002 | USD | 8.52 | 8.89 | 8.4 | 8.67 | 8.67 | +0.07 (+0.81%) | 18,700 |
28 Feb 2002 | USD | 8.5 | 8.69 | 8.41 | 8.6 | 8.6 | +0.11 (+1.30%) | 47,300 |