Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2002 | USD | 9.53 | 9.55 | 9.18 | 9.37 | 9.37 | +0.12 (+1.30%) | 67,000 |
15 Jan 2002 | USD | 9.55 | 9.56 | 9.09 | 9.25 | 9.25 | -0.26 (-2.73%) | 39,100 |
14 Jan 2002 | USD | 9.99 | 10.2 | 9.51 | 9.51 | 9.51 | -0.29 (-2.96%) | 47,500 |
11 Jan 2002 | USD | 10.2 | 10.36 | 9.7 | 9.8 | 9.8 | -0.45 (-4.39%) | 23,400 |
10 Jan 2002 | USD | 10.19 | 10.61 | 9.98 | 10.25 | 10.25 | +0.05 (+0.49%) | 33,800 |
9 Jan 2002 | USD | 9.15 | 10.8 | 9.1 | 10.2 | 10.2 | +1.14 (+12.58%) | 153,000 |
8 Jan 2002 | USD | 9.885 | 9.9 | 8.91 | 9.06 | 9.06 | -0.65 (-6.69%) | 29,600 |
7 Jan 2002 | USD | 9.89 | 10.19 | 9.46 | 9.71 | 9.71 | -0.08 (-0.82%) | 44,400 |
4 Jan 2002 | USD | 9.81 | 10.2 | 9.77 | 9.79 | 9.79 | +0.09 (+0.93%) | 46,000 |
3 Jan 2002 | USD | 8.92 | 9.81 | 8.91 | 9.7 | 9.7 | +0.81 (+9.11%) | 65,800 |
2 Jan 2002 | USD | 9.55 | 9.67 | 8.75 | 8.89 | 8.89 | -0.45 (-4.82%) | 81,800 |
1 Jan 2002 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 8.24 | 9.75 | 8.2 | 9.34 | 9.34 | +1.24 (+15.31%) | 146,800 |
28 Dec 2001 | USD | 8.57 | 8.78 | 8.07 | 8.1 | 8.1 | -0.3 (-3.57%) | 55,600 |
27 Dec 2001 | USD | 8.34 | 8.59 | 8.05 | 8.4 | 8.4 | +0.1 (+1.20%) | 59,300 |
26 Dec 2001 | USD | 8.05 | 8.4 | 7.96 | 8.3 | 8.3 | +0.25 (+3.11%) | 27,900 |
25 Dec 2001 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 8.06 | 8.25 | 7.85 | 8.05 | 8.05 | -0.25 (-3.01%) | 11,600 |
21 Dec 2001 | USD | 7.85 | 8.45 | 7.84 | 8.3 | 8.3 | +0.65 (+8.50%) | 83,200 |
20 Dec 2001 | USD | 8.21 | 8.3 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 39,000 |
19 Dec 2001 | USD | 7.5 | 8.5 | 7.4 | 8.05 | 8.05 | +0.58 (+7.76%) | 44,300 |
18 Dec 2001 | USD | 7.53 | 8.09 | 7.1 | 7.47 | 7.47 | -0.04 (-0.53%) | 72,000 |
17 Dec 2001 | USD | 7.39 | 7.7 | 7.31 | 7.51 | 7.51 | +0.18 (+2.46%) | 90,700 |
14 Dec 2001 | USD | 8.08 | 8.13 | 7.25 | 7.33 | 7.33 | -0.7 (-8.72%) | 93,200 |
13 Dec 2001 | USD | 8.315 | 8.4 | 8.01 | 8.03 | 8.03 | -0.22 (-2.67%) | 39,000 |
12 Dec 2001 | USD | 8.97 | 9.15 | 8.25 | 8.25 | 8.25 | -0.6 (-6.78%) | 101,600 |
11 Dec 2001 | USD | 8.76 | 8.96 | 8.71 | 8.85 | 8.85 | -0.01 (-0.11%) | 48,300 |
10 Dec 2001 | USD | 9.35 | 9.75 | 8.84 | 8.86 | 8.86 | -0.34 (-3.70%) | 93,700 |
7 Dec 2001 | USD | 8.56 | 9.2 | 8.49 | 9.2 | 9.2 | +0.49 (+5.63%) | 126,600 |
6 Dec 2001 | USD | 8.1 | 9 | 8.05 | 8.71 | 8.71 | +0.51 (+6.22%) | 90,000 |