Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2001 | USD | 8.205 | 8.26 | 7.95 | 8.09 | 8.09 | +0.05 (+0.62%) | 34,600 |
23 Oct 2001 | USD | 8.51 | 8.55 | 7.96 | 8.04 | 8.04 | -0.24 (-2.90%) | 35,000 |
22 Oct 2001 | USD | 8.49 | 9.3 | 7.95 | 8.28 | 8.28 | -0.21 (-2.47%) | 97,800 |
19 Oct 2001 | USD | 7.7 | 8.5 | 7.21 | 8.49 | 8.49 | +0.8 (+10.40%) | 99,100 |
18 Oct 2001 | USD | 7.2 | 7.69 | 7.05 | 7.69 | 7.69 | +0.34 (+4.63%) | 52,500 |
17 Oct 2001 | USD | 7.93 | 7.94 | 6.75 | 7.35 | 7.35 | -0.59 (-7.43%) | 67,500 |
16 Oct 2001 | USD | 8.3 | 8.3 | 7.5 | 7.94 | 7.94 | -0.26 (-3.17%) | 52,800 |
15 Oct 2001 | USD | 7.93 | 8.25 | 7.66 | 8.2 | 8.2 | +0.5 (+6.49%) | 50,700 |
12 Oct 2001 | USD | 8.47 | 8.49 | 7.53 | 7.7 | 7.7 | -0.8 (-9.41%) | 106,000 |
11 Oct 2001 | USD | 8.1 | 8.68 | 8.0516 | 8.5 | 8.5 | +0.55 (+6.92%) | 110,600 |
10 Oct 2001 | USD | 7.74 | 8.03 | 7.45 | 7.95 | 7.95 | +0.2 (+2.58%) | 48,100 |
9 Oct 2001 | USD | 8 | 8.2 | 7.35 | 7.75 | 7.75 | -0.23 (-2.88%) | 70,000 |
8 Oct 2001 | USD | 8.62 | 8.8 | 7.75 | 7.98 | 7.98 | -0.69 (-7.96%) | 49,800 |
5 Oct 2001 | USD | 7.68 | 8.67 | 7.16 | 8.67 | 8.67 | +0.92 (+11.87%) | 116,100 |
4 Oct 2001 | USD | 7.78 | 7.98 | 7.66 | 7.75 | 7.75 | +0.05 (+0.65%) | 60,900 |
3 Oct 2001 | USD | 7.09 | 7.77 | 6.72 | 7.7 | 7.7 | +0.79 (+11.43%) | 78,500 |
2 Oct 2001 | USD | 6.86 | 7.14 | 6 | 6.91 | 6.91 | -0.03 (-0.43%) | 133,300 |
1 Oct 2001 | USD | 7.385 | 7.4 | 6.1 | 6.94 | 6.94 | -0.55 (-7.34%) | 81,700 |
28 Sep 2001 | USD | 5.89 | 7.5 | 5.89 | 7.49 | 7.49 | +1.6 (+27.16%) | 536,700 |
27 Sep 2001 | USD | 5.81 | 6.22 | 5.8 | 5.89 | 5.89 | +0.04 (+0.68%) | 318,900 |
26 Sep 2001 | USD | 5.94 | 6.18 | 5.8 | 5.85 | 5.85 | +0.1 (+1.74%) | 388,400 |
25 Sep 2001 | USD | 6 | 6.15 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 614,400 |
24 Sep 2001 | USD | 5.75 | 6.05 | 5.72 | 5.85 | 5.85 | +0.15 (+2.63%) | 231,200 |
21 Sep 2001 | USD | 6.21 | 6.21 | 5.52 | 5.7 | 5.7 | -0.53 (-8.51%) | 293,700 |
20 Sep 2001 | USD | 6.38 | 6.74 | 6.2 | 6.23 | 6.23 | +0.03 (+0.48%) | 132,100 |
19 Sep 2001 | USD | 6.8 | 7 | 6 | 6.2 | 6.2 | -0.38 (-5.78%) | 98,800 |
18 Sep 2001 | USD | 7.65 | 8 | 6.5 | 6.58 | 6.58 | -1.03 (-13.53%) | 90,300 |
17 Sep 2001 | USD | 7.42 | 8.04 | 7.27 | 7.61 | 7.61 | -0.4 (-4.99%) | 59,100 |
14 Sep 2001 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |