| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2001 | USD | 13.58 | 14 | 13.25 | 13.9 | 13.9 | +0.56 (+4.20%) | 97,600 |
| 31 Jul 2001 | USD | 13.65 | 13.75 | 13.25 | 13.34 | 13.34 | +0.09 (+0.68%) | 53,600 |
| 30 Jul 2001 | USD | 13.79 | 13.8 | 13.02 | 13.25 | 13.25 | -0.22 (-1.63%) | 31,300 |
| 27 Jul 2001 | USD | 14.3 | 14.4 | 13.3 | 13.47 | 13.47 | -0.38 (-2.74%) | 65,000 |
| 26 Jul 2001 | USD | 13.49 | 14.5 | 13.3 | 13.85 | 13.85 | +0.5 (+3.75%) | 36,400 |
| 25 Jul 2001 | USD | 13.34 | 13.4 | 13 | 13.35 | 13.35 | 0.0 (0.0%) | 31,600 |
| 24 Jul 2001 | USD | 13.99 | 13.99 | 13 | 13.35 | 13.35 | -0.64 (-4.57%) | 69,500 |
| 23 Jul 2001 | USD | 14.46 | 14.65 | 13.99 | 13.99 | 13.99 | -0.51 (-3.52%) | 39,900 |
| 20 Jul 2001 | USD | 14.99 | 15.47 | 14.25 | 14.5 | 14.5 | -0.4 (-2.68%) | 29,600 |
| 19 Jul 2001 | USD | 14.87 | 15.11 | 14.78 | 14.9 | 14.9 | -0.05 (-0.33%) | 63,300 |
| 18 Jul 2001 | USD | 14.01 | 15.06 | 14 | 14.95 | 14.95 | +0.9 (+6.41%) | 63,600 |
| 17 Jul 2001 | USD | 14.01 | 14.34 | 14 | 14.05 | 14.05 | +0.03 (+0.21%) | 99,300 |
| 16 Jul 2001 | USD | 14.35 | 14.35 | 13.7 | 14.02 | 14.02 | -0.23 (-1.61%) | 38,500 |
| 13 Jul 2001 | USD | 14.22 | 14.44 | 14.16 | 14.25 | 14.25 | 0.0 (0.0%) | 44,000 |
| 12 Jul 2001 | USD | 13.9 | 14.45 | 13.77 | 14.25 | 14.25 | +0.2 (+1.42%) | 66,200 |
| 11 Jul 2001 | USD | 14 | 14.06 | 13.83 | 14.05 | 14.05 | 0.0 (0.0%) | 152,100 |
| 10 Jul 2001 | USD | 14.68 | 14.73 | 14 | 14.05 | 14.05 | -0.48 (-3.30%) | 104,300 |
| 9 Jul 2001 | USD | 14.2 | 15.2 | 14.1 | 14.53 | 14.53 | +0.32 (+2.25%) | 157,500 |
| 6 Jul 2001 | USD | 14.21 | 14.55 | 14.18 | 14.21 | 14.21 | -0.25 (-1.73%) | 142,600 |
| 5 Jul 2001 | USD | 13.66 | 14.8 | 13.45 | 14.46 | 14.46 | -0.14 (-0.96%) | 255,500 |
| 4 Jul 2001 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 14.51 | 14.89 | 14.35 | 14.6 | 14.6 | +0.1 (+0.69%) | 245,500 |
| 2 Jul 2001 | USD | 14.11 | 15.5 | 14.11 | 14.5 | 14.5 | -0.14 (-0.96%) | 494,400 |
| 29 Jun 2001 | USD | 13.75 | 15.15 | 12.85 | 14.64 | 14.64 | +0.68 (+4.87%) | 424,100 |
| 28 Jun 2001 | USD | 13.98 | 14.37 | 13.75 | 13.96 | 13.96 | +0.03 (+0.22%) | 127,200 |
| 27 Jun 2001 | USD | 13.7 | 14.12 | 13 | 13.93 | 13.93 | +0.36 (+2.65%) | 38,200 |
| 26 Jun 2001 | USD | 13.76 | 13.85 | 13.49 | 13.57 | 13.57 | -0.33 (-2.37%) | 168,200 |
| 25 Jun 2001 | USD | 12.9 | 14.41 | 12.9 | 13.9 | 13.9 | +0.97 (+7.50%) | 137,500 |
| 22 Jun 2001 | USD | 13.08 | 13.14 | 12.9 | 12.93 | 12.93 | -0.26 (-1.97%) | 126,300 |
| 21 Jun 2001 | USD | 12.25 | 13.85 | 12 | 13.19 | 13.19 | +1.44 (+12.26%) | 153,900 |
