Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2001 | USD | 12.5 | 12.5 | 11.01 | 11.75 | 11.75 | -0.42 (-3.45%) | 83,700 |
19 Jun 2001 | USD | 12.99 | 13 | 12.12 | 12.17 | 12.17 | -0.39 (-3.11%) | 21,000 |
18 Jun 2001 | USD | 13.19 | 14.29 | 12.5 | 12.56 | 12.56 | -0.74 (-5.56%) | 29,800 |
15 Jun 2001 | USD | 13.25 | 13.55 | 12.3 | 13.3 | 13.3 | +0.04 (+0.30%) | 69,600 |
14 Jun 2001 | USD | 14.325 | 14.325 | 13.07 | 13.26 | 13.26 | -1.04 (-7.27%) | 65,100 |
13 Jun 2001 | USD | 14.71 | 14.71 | 14.25 | 14.3 | 14.3 | -0.3 (-2.05%) | 96,800 |
12 Jun 2001 | USD | 14.61 | 14.86 | 14.55 | 14.6 | 14.6 | -0.27 (-1.82%) | 56,000 |
11 Jun 2001 | USD | 15.08 | 15.08 | 14.46 | 14.87 | 14.87 | -0.15 (-1.00%) | 130,800 |
8 Jun 2001 | USD | 15.2 | 15.2 | 15 | 15.02 | 15.02 | -0.15 (-0.99%) | 31,700 |
7 Jun 2001 | USD | 15.31 | 15.31 | 15.15 | 15.17 | 15.17 | -0.13 (-0.85%) | 30,000 |
6 Jun 2001 | USD | 15.61 | 15.61 | 15 | 15.3 | 15.3 | -0.3 (-1.92%) | 103,000 |
5 Jun 2001 | USD | 15.31 | 15.7 | 15 | 15.6 | 15.6 | +0.15 (+0.97%) | 159,400 |
4 Jun 2001 | USD | 15.55 | 15.56 | 15.31 | 15.45 | 15.45 | -0.1 (-0.64%) | 47,800 |
1 Jun 2001 | USD | 15.89 | 15.96 | 15.2 | 15.55 | 15.55 | -0.3 (-1.89%) | 57,100 |
31 May 2001 | USD | 14.97 | 16.4 | 14.97 | 15.85 | 15.85 | +0.62 (+4.07%) | 67,400 |
30 May 2001 | USD | 18.04 | 18.1 | 15.05 | 15.23 | 15.23 | -2.39 (-13.56%) | 114,000 |
29 May 2001 | USD | 17.355 | 18 | 16.1 | 17.62 | 17.62 | -0.2 (-1.12%) | 83,600 |
28 May 2001 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 17.31 | 18.64 | 17.26 | 17.82 | 17.82 | +0.56 (+3.24%) | 114,700 |
24 May 2001 | USD | 16 | 18 | 15.7 | 17.26 | 17.26 | +1.12 (+6.94%) | 117,200 |
23 May 2001 | USD | 16.56 | 16.56 | 15.3 | 16.14 | 16.14 | -0.25 (-1.53%) | 83,100 |
22 May 2001 | USD | 16.72 | 17 | 15.81 | 16.39 | 16.39 | -0.33 (-1.97%) | 149,100 |
21 May 2001 | USD | 15.05 | 16.75 | 15 | 16.72 | 16.72 | +1.69 (+11.24%) | 659,100 |
18 May 2001 | USD | 15 | 15.31 | 14.96 | 15.03 | 15.03 | -0.03 (-0.20%) | 396,700 |
17 May 2001 | USD | 14.96 | 15.15 | 14.94 | 15.06 | 15.06 | 0.0 (0.0%) | 68,900 |
16 May 2001 | USD | 14.6 | 15.06 | 13.25 | 15.06 | 15.06 | +0.61 (+4.22%) | 41,000 |
15 May 2001 | USD | 15.14 | 15.17 | 13.4 | 14.45 | 14.45 | -0.75 (-4.93%) | 43,300 |
14 May 2001 | USD | 15.15 | 15.28 | 15 | 15.2 | 15.2 | +0.15 (+1.00%) | 44,300 |
11 May 2001 | USD | 15.26 | 15.28 | 14.8 | 15.05 | 15.05 | -0.23 (-1.51%) | 83,400 |
10 May 2001 | USD | 15 | 15.64 | 14.9 | 15.28 | 15.28 | +0.23 (+1.53%) | 96,400 |