| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2001 | USD | 18.25 | 18.25 | 17.5 | 17.5 | 17.5 | -0.625 (-3.45%) | 31,000 |
| 7 Feb 2001 | USD | 19.1875 | 19.1875 | 17.25 | 18.125 | 18.125 | -1.062 (-5.54%) | 80,100 |
| 6 Feb 2001 | USD | 19.25 | 19.25 | 18.875 | 19.1875 | 19.1875 | 0.0 (0.0%) | 72,200 |
| 5 Feb 2001 | USD | 21.2969 | 21.3125 | 18.625 | 19.1875 | 19.1875 | -2.125 (-9.97%) | 76,700 |
| 2 Feb 2001 | USD | 23.75 | 23.75 | 21.25 | 21.3125 | 21.3125 | -1.062 (-4.75%) | 91,500 |
| 1 Feb 2001 | USD | 25.5 | 25.5 | 22.125 | 22.375 | 22.375 | -2.312 (-9.37%) | 107,800 |
| 31 Jan 2001 | USD | 23.625 | 24.875 | 23.625 | 24.6875 | 24.6875 | +0.75 (+3.13%) | 128,600 |
| 30 Jan 2001 | USD | 24.0313 | 24.375 | 23.375 | 23.9375 | 23.9375 | 0.0 (0.0%) | 95,900 |
| 29 Jan 2001 | USD | 22.8594 | 24.375 | 22.625 | 23.9375 | 23.9375 | +0.938 (+4.08%) | 93,400 |
| 26 Jan 2001 | USD | 22.3438 | 25.5 | 22 | 23 | 23 | +1.5 (+6.98%) | 215,700 |
| 25 Jan 2001 | USD | 20.6563 | 21.5625 | 19.8125 | 21.5 | 21.5 | +0.875 (+4.24%) | 155,000 |
| 24 Jan 2001 | USD | 18.625 | 22 | 18.5 | 20.625 | 20.625 | +2 (+10.74%) | 376,400 |
| 23 Jan 2001 | USD | 17.7656 | 19 | 17.25 | 18.625 | 18.625 | +0.5 (+2.76%) | 243,900 |
| 22 Jan 2001 | USD | 18.5156 | 18.6875 | 17.5 | 18.125 | 18.125 | -0.438 (-2.36%) | 52,700 |
| 19 Jan 2001 | USD | 17.8594 | 18.875 | 17.8594 | 18.5625 | 18.5625 | +0.938 (+5.32%) | 79,800 |
| 18 Jan 2001 | USD | 17.5 | 18.5 | 16.75 | 17.625 | 17.625 | +0.062 (+0.36%) | 122,300 |
| 17 Jan 2001 | USD | 20.1875 | 20.375 | 17.5 | 17.5625 | 17.5625 | -2.438 (-12.19%) | 226,900 |
| 16 Jan 2001 | USD | 16.7344 | 21 | 16.6875 | 20 | 20 | +3.5 (+21.21%) | 258,800 |
| 15 Jan 2001 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 15.5 | 16.75 | 15.4844 | 16.5 | 16.5 | +1 (+6.45%) | 171,900 |
| 11 Jan 2001 | USD | 14.75 | 15.625 | 14.625 | 15.5 | 15.5 | +1 (+6.90%) | 219,800 |
| 10 Jan 2001 | USD | 13.875 | 14.625 | 13.875 | 14.5 | 14.5 | +0.5 (+3.57%) | 147,800 |
| 9 Jan 2001 | USD | 15.25 | 15.5313 | 12.875 | 14 | 14 | -1.25 (-8.20%) | 253,500 |
| 8 Jan 2001 | USD | 17.5 | 17.75 | 15.25 | 15.25 | 15.25 | -2.375 (-13.48%) | 70,300 |
| 5 Jan 2001 | USD | 19.625 | 20.1875 | 17.625 | 17.625 | 17.625 | -2.438 (-12.15%) | 68,400 |
| 4 Jan 2001 | USD | 19.75 | 20.25 | 19.25 | 20.0625 | 20.0625 | +0.562 (+2.88%) | 145,000 |
| 3 Jan 2001 | USD | 17.0156 | 20 | 16.5 | 19.5 | 19.5 | +2.25 (+13.04%) | 70,000 |
| 2 Jan 2001 | USD | 19.6094 | 19.625 | 16.5625 | 17.25 | 17.25 | -2.25 (-11.54%) | 52,000 |
| 1 Jan 2001 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 21.0938 | 21.1875 | 19 | 19.5 | 19.5 | -2.375 (-10.86%) | 141,100 |
