| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2000 | USD | 21.25 | 22.1875 | 21.25 | 21.875 | 21.875 | +0.875 (+4.17%) | 307,800 |
| 27 Dec 2000 | USD | 18.875 | 22 | 18.25 | 21 | 21 | +2.125 (+11.26%) | 348,800 |
| 26 Dec 2000 | USD | 15 | 19 | 14.875 | 18.875 | 18.875 | +4.125 (+27.97%) | 248,600 |
| 25 Dec 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 12.0625 | 15.875 | 12 | 14.75 | 14.75 | +2.875 (+24.21%) | 358,000 |
| 21 Dec 2000 | USD | 11.25 | 12 | 10.125 | 11.875 | 11.875 | +0.75 (+6.74%) | 215,600 |
| 20 Dec 2000 | USD | 12 | 12.3125 | 10.6875 | 11.125 | 11.125 | -1.375 (-11%) | 116,800 |
| 19 Dec 2000 | USD | 13.8125 | 14.625 | 12 | 12.5 | 12.5 | -1.188 (-8.68%) | 151,900 |
| 18 Dec 2000 | USD | 15.75 | 15.75 | 13.5 | 13.6875 | 13.6875 | -1.938 (-12.40%) | 178,700 |
| 15 Dec 2000 | USD | 15.0625 | 15.75 | 15 | 15.625 | 15.625 | +0.25 (+1.63%) | 135,400 |
| 14 Dec 2000 | USD | 14.625 | 15.75 | 14.3125 | 15.375 | 15.375 | +0.875 (+6.03%) | 186,800 |
| 13 Dec 2000 | USD | 16.8438 | 16.875 | 13.625 | 14.5 | 14.5 | -1.562 (-9.73%) | 382,700 |
| 12 Dec 2000 | USD | 15.5 | 16.9375 | 15.3125 | 16.0625 | 16.0625 | +0.812 (+5.33%) | 314,400 |
| 11 Dec 2000 | USD | 15.125 | 16.0625 | 14.9375 | 15.25 | 15.25 | +0.188 (+1.24%) | 597,400 |
| 8 Dec 2000 | USD | 13 | 15.25 | 13 | 15.0625 | 15.0625 | +2.062 (+15.87%) | 605,000 |
| 7 Dec 2000 | USD | 13.0625 | 13.125 | 12.875 | 13 | 13 | -0.062 (-0.48%) | 261,500 |
| 6 Dec 2000 | USD | 13.375 | 13.375 | 12.75 | 13.0625 | 13.0625 | +0.188 (+1.46%) | 460,700 |
| 5 Dec 2000 | USD | 13.4375 | 14.625 | 12.5 | 12.875 | 12.875 | +0.875 (+7.29%) | 516,200 |
| 4 Dec 2000 | USD | 15.6875 | 16.5 | 11.625 | 12 | 12 | -5 (-29.41%) | 372,400 |
| 1 Dec 2000 | USD | 18.25 | 18.5 | 16.25 | 17 | 17 | -1.25 (-6.85%) | 198,300 |
| 30 Nov 2000 | USD | 20.125 | 20.25 | 17.125 | 18.25 | 18.25 | -2.25 (-10.98%) | 146,600 |
| 29 Nov 2000 | USD | 20.5 | 20.625 | 20.125 | 20.5 | 20.5 | 0.0 (0.0%) | 117,400 |
| 28 Nov 2000 | USD | 22.125 | 22.375 | 20.25 | 20.5 | 20.5 | -1.625 (-7.34%) | 56,500 |
| 27 Nov 2000 | USD | 22.875 | 23.75 | 21.25 | 22.125 | 22.125 | -0.375 (-1.67%) | 271,600 |
| 24 Nov 2000 | USD | 22.125 | 23.5 | 21.25 | 22.5 | 22.5 | +0.688 (+3.15%) | 79,900 |
| 23 Nov 2000 | USD | 21.8125 | 21.8125 | 21.8125 | 21.8125 | 21.8125 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 22.875 | 22.875 | 20.625 | 21.8125 | 21.8125 | -1.062 (-4.64%) | 168,600 |
| 21 Nov 2000 | USD | 25.6406 | 25.875 | 22.375 | 22.875 | 22.875 | -2.75 (-10.73%) | 167,100 |
| 20 Nov 2000 | USD | 27.6875 | 27.6875 | 25.625 | 25.625 | 25.625 | -2.062 (-7.45%) | 210,000 |
| 17 Nov 2000 | USD | 28.5625 | 28.5625 | 27.25 | 27.6875 | 27.6875 | -0.938 (-3.28%) | 98,900 |
