| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2000 | USD | 27.875 | 28.375 | 27.25 | 27.5 | 27.5 | +0.25 (+0.92%) | 48,700 |
| 13 Nov 2000 | USD | 28.0938 | 28.1875 | 27.25 | 27.25 | 27.25 | -1.625 (-5.63%) | 106,700 |
| 10 Nov 2000 | USD | 28.9844 | 29 | 27.75 | 28.875 | 28.875 | -0.25 (-0.86%) | 72,700 |
| 9 Nov 2000 | USD | 30 | 30 | 28.875 | 29.125 | 29.125 | -0.875 (-2.92%) | 70,800 |
| 8 Nov 2000 | USD | 30.125 | 30.125 | 29.3125 | 30 | 30 | -0.125 (-0.41%) | 96,300 |
| 7 Nov 2000 | USD | 29.5625 | 30.375 | 28.75 | 30.125 | 30.125 | +0.562 (+1.90%) | 91,200 |
| 6 Nov 2000 | USD | 30 | 30.125 | 28.875 | 29.5625 | 29.5625 | -0.125 (-0.42%) | 143,300 |
| 3 Nov 2000 | USD | 29.5 | 30.625 | 29.375 | 29.6875 | 29.6875 | -0.312 (-1.04%) | 130,800 |
| 2 Nov 2000 | USD | 28.5938 | 30.125 | 28.375 | 30 | 30 | +1.75 (+6.19%) | 151,600 |
| 1 Nov 2000 | USD | 26.0625 | 28.5 | 26.0625 | 28.25 | 28.25 | +2.188 (+8.39%) | 123,500 |
| 31 Oct 2000 | USD | 26 | 27.375 | 25.125 | 26.0625 | 26.0625 | +0.062 (+0.24%) | 272,700 |
| 30 Oct 2000 | USD | 28.5 | 28.5 | 24.125 | 26 | 26 | -2.438 (-8.57%) | 197,600 |
| 27 Oct 2000 | USD | 30.125 | 30.125 | 27.875 | 28.4375 | 28.4375 | -1.438 (-4.81%) | 110,700 |
| 26 Oct 2000 | USD | 31.75 | 32.375 | 29.4375 | 29.875 | 29.875 | -1.812 (-5.72%) | 88,700 |
| 25 Oct 2000 | USD | 30.7813 | 32.625 | 30.5 | 31.6875 | 31.6875 | -0.688 (-2.12%) | 99,700 |
| 24 Oct 2000 | USD | 30.625 | 33.25 | 30.5 | 32.375 | 32.375 | +1.5 (+4.86%) | 200,500 |
| 23 Oct 2000 | USD | 34.625 | 34.9375 | 29.375 | 30.875 | 30.875 | -3.875 (-11.15%) | 321,800 |
| 20 Oct 2000 | USD | 34.1563 | 35.25 | 34 | 34.75 | 34.75 | +0.25 (+0.72%) | 473,400 |
| 19 Oct 2000 | USD | 34.4063 | 34.75 | 34.125 | 34.5 | 34.5 | +0.875 (+2.60%) | 522,800 |
| 18 Oct 2000 | USD | 28.5 | 34.75 | 26.8125 | 33.625 | 33.625 | +4.875 (+16.96%) | 813,900 |
| 17 Oct 2000 | USD | 27.4375 | 29.375 | 26.375 | 28.75 | 28.75 | +2.812 (+10.84%) | 391,500 |
| 16 Oct 2000 | USD | 23.125 | 26.5 | 22.125 | 25.9375 | 25.9375 | +2.875 (+12.47%) | 1,163,600 |
| 13 Oct 2000 | USD | 21 | 23.0625 | 19.9375 | 23.0625 | 23.0625 | +1.562 (+7.27%) | 180,300 |
| 12 Oct 2000 | USD | 24.3125 | 24.375 | 19.6875 | 21.5 | 21.5 | -2.75 (-11.34%) | 267,000 |
| 11 Oct 2000 | USD | 26.3125 | 27.1094 | 23.5 | 24.25 | 24.25 | -2.125 (-8.06%) | 245,900 |
| 10 Oct 2000 | USD | 28.0156 | 28.5 | 26.375 | 26.375 | 26.375 | -1.75 (-6.22%) | 97,300 |
| 9 Oct 2000 | USD | 30.125 | 30.125 | 27.875 | 28.125 | 28.125 | -1.875 (-6.25%) | 142,600 |
| 6 Oct 2000 | USD | 30 | 30.125 | 24.75 | 30 | 30 | +0.25 (+0.84%) | 530,700 |
| 5 Oct 2000 | USD | 32 | 32 | 29.0625 | 29.75 | 29.75 | -2.25 (-7.03%) | 175,600 |
| 4 Oct 2000 | USD | 32.1563 | 32.5 | 30 | 32 | 32 | -0.188 (-0.58%) | 298,900 |
