| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2000 | USD | 33.9375 | 34 | 32 | 32.1875 | 32.1875 | -4.062 (-11.21%) | 1,279,500 |
| 2 Oct 2000 | USD | 38.1563 | 38.1875 | 36.125 | 36.25 | 36.25 | -2.5 (-6.45%) | 90,600 |
| 29 Sep 2000 | USD | 38.75 | 40.5 | 38 | 38.75 | 38.75 | +0.125 (+0.32%) | 243,500 |
| 28 Sep 2000 | USD | 33.0313 | 38.9375 | 33 | 38.625 | 38.625 | +5.5 (+16.60%) | 293,500 |
| 27 Sep 2000 | USD | 35.7188 | 35.75 | 31.25 | 33.125 | 33.125 | -2.875 (-7.99%) | 274,500 |
| 26 Sep 2000 | USD | 42.0625 | 42.125 | 35.875 | 36 | 36 | -5.75 (-13.77%) | 243,400 |
| 25 Sep 2000 | USD | 44.7188 | 44.75 | 41.625 | 41.75 | 41.75 | -2.562 (-5.78%) | 56,100 |
| 22 Sep 2000 | USD | 45.5 | 45.75 | 44.3125 | 44.3125 | 44.3125 | -1.188 (-2.61%) | 28,600 |
| 21 Sep 2000 | USD | 46.6875 | 48.1875 | 45.5 | 45.5 | 45.5 | -0.75 (-1.62%) | 178,800 |
| 20 Sep 2000 | USD | 44.875 | 46.5 | 43.875 | 46.25 | 46.25 | +1.25 (+2.78%) | 522,600 |
| 19 Sep 2000 | USD | 42.75 | 45.125 | 40.625 | 45 | 45 | +2.125 (+4.96%) | 158,600 |
| 18 Sep 2000 | USD | 44.4375 | 44.875 | 42.5 | 42.875 | 42.875 | -0.688 (-1.58%) | 123,900 |
| 15 Sep 2000 | USD | 44.625 | 44.75 | 43 | 43.5625 | 43.5625 | -1.062 (-2.38%) | 146,500 |
| 14 Sep 2000 | USD | 45.75 | 46.25 | 44.625 | 44.625 | 44.625 | -1.125 (-2.46%) | 175,000 |
| 13 Sep 2000 | USD | 46.6563 | 46.6563 | 45.75 | 45.75 | 45.75 | -0.75 (-1.61%) | 171,600 |
| 12 Sep 2000 | USD | 44.5 | 48.25 | 43.625 | 46.5 | 46.5 | +2.875 (+6.59%) | 159,300 |
| 11 Sep 2000 | USD | 43.5625 | 44.875 | 43.5 | 43.625 | 43.625 | -0.625 (-1.41%) | 90,800 |
| 8 Sep 2000 | USD | 41.5 | 44.625 | 41 | 44.25 | 44.25 | +2.625 (+6.31%) | 83,900 |
| 7 Sep 2000 | USD | 42.625 | 42.75 | 41.5 | 41.625 | 41.625 | -1.062 (-2.49%) | 148,100 |
| 6 Sep 2000 | USD | 47.5 | 48.375 | 42.125 | 42.6875 | 42.6875 | -5.312 (-11.07%) | 210,200 |
| 5 Sep 2000 | USD | 50.4688 | 50.5 | 46.375 | 48 | 48 | -1.625 (-3.27%) | 110,200 |
| 4 Sep 2000 | USD | 49.625 | 49.625 | 49.625 | 49.625 | 49.625 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 48.6875 | 51.375 | 48.5 | 49.625 | 49.625 | +0.375 (+0.76%) | 261,100 |
| 31 Aug 2000 | USD | 48.375 | 49.625 | 48 | 49.25 | 49.25 | +1 (+2.07%) | 186,800 |
| 30 Aug 2000 | USD | 47.5938 | 48.625 | 46.625 | 48.25 | 48.25 | +1 (+2.12%) | 201,600 |
| 29 Aug 2000 | USD | 44 | 47.625 | 43.8125 | 47.25 | 47.25 | +3.25 (+7.39%) | 191,600 |
| 28 Aug 2000 | USD | 43.75 | 44.25 | 41.5781 | 44 | 44 | +0.25 (+0.57%) | 87,100 |
| 25 Aug 2000 | USD | 40.25 | 44.25 | 39.75 | 43.75 | 43.75 | +3 (+7.36%) | 89,700 |
| 24 Aug 2000 | USD | 39.4375 | 40.75 | 39.3125 | 40.75 | 40.75 | +1 (+2.52%) | 196,000 |
| 23 Aug 2000 | USD | 39.25 | 40.5 | 39.125 | 39.75 | 39.75 | +0.75 (+1.92%) | 270,600 |
