| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2000 | USD | 38.4375 | 40.5 | 38.4375 | 39 | 39 | +0.375 (+0.97%) | 130,100 |
| 21 Aug 2000 | USD | 38.25 | 38.75 | 37.125 | 38.625 | 38.625 | +0.625 (+1.64%) | 61,500 |
| 18 Aug 2000 | USD | 36.8438 | 38 | 36.5 | 38 | 38 | +0.812 (+2.18%) | 52,000 |
| 17 Aug 2000 | USD | 35 | 39.25 | 34.5 | 37.1875 | 37.1875 | +2.438 (+7.01%) | 145,100 |
| 16 Aug 2000 | USD | 33.3125 | 37 | 33.3125 | 34.75 | 34.75 | +1.438 (+4.32%) | 109,400 |
| 15 Aug 2000 | USD | 30.6875 | 33.875 | 30.0625 | 33.3125 | 33.3125 | +2.938 (+9.67%) | 85,300 |
| 14 Aug 2000 | USD | 30.625 | 30.6875 | 29 | 30.375 | 30.375 | -1.25 (-3.95%) | 152,900 |
| 11 Aug 2000 | USD | 34.3125 | 34.3594 | 30.875 | 31.625 | 31.625 | -2.5 (-7.33%) | 79,200 |
| 10 Aug 2000 | USD | 34.625 | 35.25 | 34 | 34.125 | 34.125 | +0.25 (+0.74%) | 332,600 |
| 9 Aug 2000 | USD | 32.5 | 34 | 31.75 | 33.875 | 33.875 | +1.625 (+5.04%) | 249,600 |
| 8 Aug 2000 | USD | 31.125 | 33.125 | 31.125 | 32.25 | 32.25 | +1 (+3.20%) | 219,700 |
| 7 Aug 2000 | USD | 32.75 | 32.8125 | 31.25 | 31.25 | 31.25 | -1 (-3.10%) | 86,600 |
| 4 Aug 2000 | USD | 29.9375 | 32.875 | 29.9375 | 32.25 | 32.25 | +2.312 (+7.72%) | 82,600 |
| 3 Aug 2000 | USD | 27.625 | 31.5 | 27.5 | 29.9375 | 29.9375 | -0.188 (-0.62%) | 75,900 |
| 2 Aug 2000 | USD | 26.5625 | 31.875 | 26.125 | 30.125 | 30.125 | +3.75 (+14.22%) | 206,400 |
| 1 Aug 2000 | USD | 27.125 | 28.625 | 24.75 | 26.375 | 26.375 | -4.125 (-13.52%) | 330,500 |
| 31 Jul 2000 | USD | 34.4688 | 34.4688 | 30.375 | 30.5 | 30.5 | -4.625 (-13.17%) | 113,400 |
| 28 Jul 2000 | USD | 36.375 | 36.5 | 34.25 | 35.125 | 35.125 | -1.125 (-3.10%) | 55,900 |
| 27 Jul 2000 | USD | 38.5 | 39.0625 | 35.1875 | 36.25 | 36.25 | -2.562 (-6.60%) | 73,100 |
| 26 Jul 2000 | USD | 40.25 | 40.375 | 35 | 38.8125 | 38.8125 | -1.812 (-4.46%) | 222,100 |
| 25 Jul 2000 | USD | 44.9375 | 45.25 | 39.625 | 40.625 | 40.625 | -4.438 (-9.85%) | 387,900 |
| 24 Jul 2000 | USD | 44.5 | 45.625 | 44 | 45.0625 | 45.0625 | +1.812 (+4.19%) | 280,200 |
| 21 Jul 2000 | USD | 40.0313 | 44.1875 | 40 | 43.25 | 43.25 | +3.25 (+8.13%) | 125,000 |
| 20 Jul 2000 | USD | 38.875 | 40.875 | 38.875 | 40 | 40 | +1.125 (+2.89%) | 205,900 |
| 19 Jul 2000 | USD | 38.3125 | 41.6875 | 37.625 | 38.875 | 38.875 | +0.625 (+1.63%) | 177,300 |
| 18 Jul 2000 | USD | 37.8125 | 39.0625 | 33.875 | 38.25 | 38.25 | +1.375 (+3.73%) | 117,500 |
| 17 Jul 2000 | USD | 34.25 | 37.5 | 34.25 | 36.875 | 36.875 | +3.312 (+9.87%) | 83,600 |
| 14 Jul 2000 | USD | 32 | 35.5 | 30.9375 | 33.5625 | 33.5625 | +1.438 (+4.47%) | 196,200 |
| 13 Jul 2000 | USD | 37.375 | 37.5 | 30.75 | 32.125 | 32.125 | -5.375 (-14.33%) | 459,100 |
| 12 Jul 2000 | USD | 37.875 | 37.875 | 37.25 | 37.5 | 37.5 | -0.375 (-0.99%) | 198,700 |
