| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2000 | USD | 37.0625 | 39.875 | 35.375 | 37.875 | 37.875 | +1 (+2.71%) | 288,100 |
| 10 Jul 2000 | USD | 30.875 | 39 | 30.5 | 36.875 | 36.875 | +6.75 (+22.41%) | 524,900 |
| 7 Jul 2000 | USD | 29.375 | 32.4375 | 28.9375 | 30.125 | 30.125 | +2.125 (+7.59%) | 661,500 |
| 6 Jul 2000 | USD | 29.625 | 30 | 25.875 | 28 | 28 | -1.5 (-5.08%) | 100,500 |
| 5 Jul 2000 | USD | 26.625 | 31.25 | 24 | 29.5 | 29.5 | +2.625 (+9.77%) | 135,500 |
| 4 Jul 2000 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 26.875 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 27.875 | 28.125 | 24.75 | 26.875 | 26.875 | -0.75 (-2.71%) | 90,000 |
| 30 Jun 2000 | USD | 24 | 28.0625 | 21.875 | 27.625 | 27.625 | +3.625 (+15.10%) | 138,800 |
| 29 Jun 2000 | USD | 25 | 25.375 | 21.875 | 24 | 24 | -0.125 (-0.52%) | 206,600 |
| 28 Jun 2000 | USD | 21.125 | 25.75 | 20.4375 | 24.125 | 24.125 | +3.125 (+14.88%) | 236,300 |
| 27 Jun 2000 | USD | 18.6875 | 21.75 | 18.625 | 21 | 21 | +2.25 (+12%) | 91,700 |
| 26 Jun 2000 | USD | 20.5 | 22.9375 | 18.25 | 18.75 | 18.75 | -1.25 (-6.25%) | 116,200 |
| 23 Jun 2000 | USD | 19.9688 | 20 | 19.125 | 20 | 20 | +0.875 (+4.58%) | 79,900 |
| 22 Jun 2000 | USD | 18.25 | 22.5 | 17.75 | 19.125 | 19.125 | +0.375 (+2%) | 479,000 |
| 21 Jun 2000 | USD | 16.25 | 18.9844 | 16.125 | 18.75 | 18.75 | +2.375 (+14.50%) | 316,200 |
| 20 Jun 2000 | USD | 12.8438 | 16.375 | 12.75 | 16.375 | 16.375 | +3.625 (+28.43%) | 175,400 |
| 19 Jun 2000 | USD | 12.5625 | 13 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 142,800 |
| 16 Jun 2000 | USD | 12.7188 | 12.75 | 12.125 | 12.5 | 12.5 | -0.5 (-3.85%) | 75,000 |
| 15 Jun 2000 | USD | 14.125 | 14.3594 | 12.375 | 13 | 13 | -1.188 (-8.37%) | 38,000 |
| 14 Jun 2000 | USD | 13.875 | 14.5 | 13.8125 | 14.1875 | 14.1875 | +0.5 (+3.65%) | 115,700 |
| 13 Jun 2000 | USD | 15.5 | 15.625 | 12.375 | 13.6875 | 13.6875 | -1.938 (-12.40%) | 142,200 |
| 12 Jun 2000 | USD | 15.4375 | 17.3125 | 15.1875 | 15.625 | 15.625 | +0.75 (+5.04%) | 576,700 |
| 9 Jun 2000 | USD | 13.9375 | 15.375 | 13.625 | 14.875 | 14.875 | +1.312 (+9.68%) | 189,000 |
| 8 Jun 2000 | USD | 12.3125 | 13.625 | 12.125 | 13.5625 | 13.5625 | +1.625 (+13.61%) | 133,800 |
| 7 Jun 2000 | USD | 11 | 12.25 | 10.9375 | 11.9375 | 11.9375 | +1.188 (+11.05%) | 164,400 |
| 6 Jun 2000 | USD | 9.125 | 12.25 | 9 | 10.75 | 10.75 | +1.75 (+19.44%) | 313,000 |
| 5 Jun 2000 | USD | 7.3125 | 9.25 | 7.3125 | 9 | 9 | +2 (+28.57%) | 83,300 |
| 2 Jun 2000 | USD | 7 | 7.5 | 6.75 | 7 | 7 | 0.0 (0.0%) | 39,800 |
| 1 Jun 2000 | USD | 6.875 | 7 | 6.5 | 7 | 7 | +0.125 (+1.82%) | 59,700 |
| 31 May 2000 | USD | 6.5 | 7 | 6.5 | 6.875 | 6.875 | 0.0 (0.0%) | 169,400 |
