| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2000 | USD | 7.125 | 7.125 | 6.25 | 6.875 | 6.875 | +0.125 (+1.85%) | 145,300 |
| 29 May 2000 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 7.375 | 7.5 | 6.75 | 6.75 | 6.75 | -0.375 (-5.26%) | 22,200 |
| 25 May 2000 | USD | 7.375 | 7.625 | 7 | 7.125 | 7.125 | -0.312 (-4.20%) | 55,300 |
| 24 May 2000 | USD | 8.0625 | 8.0625 | 7.125 | 7.4375 | 7.4375 | -0.812 (-9.85%) | 104,800 |
| 23 May 2000 | USD | 9.25 | 9.5 | 7.9375 | 8.25 | 8.25 | -0.812 (-8.97%) | 95,600 |
| 22 May 2000 | USD | 9.875 | 9.875 | 8.75 | 9.0625 | 9.0625 | -0.688 (-7.05%) | 70,700 |
| 19 May 2000 | USD | 9.5 | 9.875 | 9.0156 | 9.75 | 9.75 | +0.25 (+2.63%) | 16,800 |
| 18 May 2000 | USD | 9.125 | 9.875 | 8.75 | 9.5 | 9.5 | +0.625 (+7.04%) | 19,500 |
| 17 May 2000 | USD | 9.75 | 9.75 | 8.625 | 8.875 | 8.875 | -1.062 (-10.69%) | 21,900 |
| 16 May 2000 | USD | 11.125 | 11.125 | 9.75 | 9.9375 | 9.9375 | -0.938 (-8.62%) | 51,400 |
| 15 May 2000 | USD | 9.875 | 11 | 9.5625 | 10.875 | 10.875 | +1.25 (+12.99%) | 40,200 |
| 12 May 2000 | USD | 9.25 | 9.875 | 8.875 | 9.625 | 9.625 | +0.625 (+6.94%) | 36,100 |
| 11 May 2000 | USD | 9 | 9.25 | 8.8125 | 9 | 9 | +0.25 (+2.86%) | 10,800 |
| 10 May 2000 | USD | 9.625 | 9.625 | 8.75 | 8.75 | 8.75 | -1.25 (-12.50%) | 28,600 |
| 9 May 2000 | USD | 10.8125 | 10.875 | 9.5625 | 10 | 10 | -0.25 (-2.44%) | 86,900 |
| 8 May 2000 | USD | 11 | 12 | 10.125 | 10.25 | 10.25 | -0.75 (-6.82%) | 113,800 |
| 5 May 2000 | USD | 10.875 | 11.2031 | 10.375 | 11 | 11 | 0.0 (0.0%) | 65,300 |
| 4 May 2000 | USD | 11.125 | 12 | 10.75 | 11 | 11 | +0.25 (+2.33%) | 137,600 |
| 3 May 2000 | USD | 11.125 | 11.125 | 10.5 | 10.75 | 10.75 | +0.125 (+1.18%) | 88,400 |
| 2 May 2000 | USD | 10.4375 | 11.125 | 10 | 10.625 | 10.625 | +0.625 (+6.25%) | 536,400 |
| 1 May 2000 | USD | 10.5 | 11 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 217,000 |
| 28 Apr 2000 | USD | 10.4375 | 10.5 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 206,300 |
| 27 Apr 2000 | USD | 8.0625 | 10 | 8 | 9.875 | 9.875 | +1.438 (+17.04%) | 107,800 |
| 26 Apr 2000 | USD | 7.9375 | 8.625 | 7.625 | 8.4375 | 8.4375 | +0.438 (+5.47%) | 56,200 |
| 25 Apr 2000 | USD | 6.8438 | 8.25 | 6.625 | 8 | 8 | +0.875 (+12.28%) | 51,900 |
| 24 Apr 2000 | USD | 9.5625 | 9.625 | 5.875 | 7.125 | 7.125 | -2.25 (-24%) | 70,400 |
| 21 Apr 2000 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 9.5313 | 9.75 | 9.3125 | 9.375 | 9.375 | 0.0 (0.0%) | 24,100 |
| 19 Apr 2000 | USD | 10.0625 | 10.125 | 9 | 9.375 | 9.375 | -0.125 (-1.32%) | 59,300 |
