| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2000 | USD | 8.75 | 8.8125 | 8 | 8.625 | 8.625 | -0.25 (-2.82%) | 83,600 |
| 13 Apr 2000 | USD | 10.5313 | 10.625 | 8.6875 | 8.875 | 8.875 | -1.125 (-11.25%) | 131,500 |
| 12 Apr 2000 | USD | 11.0625 | 11.0625 | 10 | 10 | 10 | -1 (-9.09%) | 234,800 |
| 11 Apr 2000 | USD | 13 | 13 | 11 | 11 | 11 | -1.688 (-13.30%) | 242,700 |
| 10 Apr 2000 | USD | 15.1875 | 15.1875 | 12.5 | 12.6875 | 12.6875 | -2.312 (-15.42%) | 441,100 |
| 7 Apr 2000 | USD | 15.375 | 15.4375 | 15 | 15 | 15 | -0.062 (-0.41%) | 684,200 |
| 6 Apr 2000 | USD | 15.0313 | 18.25 | 14.75 | 15.0625 | 15.0625 | 0.0 (0.0%) | 5,544,800 |
