Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 5.75 | 5.93 | 5.58 | 5.73 | 5.73 | -0.02 (-0.35%) | 659,300 |
25 Mar 2022 | USD | 5.95 | 5.95 | 5.73 | 5.75 | 5.75 | -0.17 (-2.87%) | 791,500 |
24 Mar 2022 | USD | 5.83 | 5.94 | 5.68 | 5.92 | 5.92 | +0.16 (+2.78%) | 1,732,900 |
23 Mar 2022 | USD | 6.01 | 6.07 | 5.75 | 5.76 | 5.76 | -0.34 (-5.57%) | 1,606,900 |
22 Mar 2022 | USD | 5.8 | 6.14 | 5.77 | 6.1 | 6.1 | +0.32 (+5.54%) | 1,209,700 |
21 Mar 2022 | USD | 6.12 | 6.13 | 5.77 | 5.78 | 5.78 | -0.39 (-6.32%) | 1,397,400 |
18 Mar 2022 | USD | 5.83 | 6.18 | 5.79 | 6.17 | 6.17 | +0.31 (+5.29%) | 2,315,500 |
17 Mar 2022 | USD | 5.49 | 5.87 | 5.42 | 5.86 | 5.86 | +0.31 (+5.59%) | 975,900 |
16 Mar 2022 | USD | 5.34 | 5.55 | 5.2 | 5.55 | 5.55 | +0.31 (+5.92%) | 1,043,800 |
15 Mar 2022 | USD | 5.25 | 5.34 | 5.1 | 5.24 | 5.24 | +0.01 (+0.19%) | 1,079,900 |
14 Mar 2022 | USD | 5.57 | 5.69 | 5.21 | 5.23 | 5.23 | -0.36 (-6.44%) | 1,291,400 |
11 Mar 2022 | USD | 5.91 | 5.97 | 5.59 | 5.59 | 5.59 | -0.26 (-4.44%) | 1,062,700 |
10 Mar 2022 | USD | 5.82 | 5.89 | 5.71 | 5.85 | 5.85 | -0.09 (-1.52%) | 750,400 |
9 Mar 2022 | USD | 5.73 | 5.97 | 5.68 | 5.94 | 5.94 | +0.32 (+5.69%) | 1,443,400 |
8 Mar 2022 | USD | 5.57 | 5.86 | 5.4 | 5.62 | 5.62 | +0.06 (+1.08%) | 1,669,000 |
7 Mar 2022 | USD | 5.51 | 5.73 | 5.45 | 5.56 | 5.56 | +0.07 (+1.28%) | 947,300 |
4 Mar 2022 | USD | 5.55 | 5.69 | 5.42 | 5.49 | 5.49 | -0.13 (-2.31%) | 834,200 |
3 Mar 2022 | USD | 5.88 | 5.88 | 5.53 | 5.62 | 5.62 | -0.22 (-3.77%) | 1,130,100 |
2 Mar 2022 | USD | 5.93 | 5.93 | 5.78 | 5.84 | 5.84 | -0.04 (-0.68%) | 726,800 |
1 Mar 2022 | USD | 5.83 | 5.97 | 5.77 | 5.88 | 5.88 | +0.03 (+0.51%) | 942,400 |
28 Feb 2022 | USD | 5.83 | 5.88 | 5.67 | 5.85 | 5.85 | -0.05 (-0.85%) | 1,500,600 |
25 Feb 2022 | USD | 6.1 | 6.12 | 5.65 | 5.9 | 5.9 | +0.19 (+3.33%) | 1,070,300 |
24 Feb 2022 | USD | 5.27 | 5.73 | 5.13 | 5.71 | 5.71 | +0.33 (+6.13%) | 2,057,100 |
23 Feb 2022 | USD | 5.75 | 5.75 | 5.38 | 5.38 | 5.38 | -0.36 (-6.27%) | 1,276,300 |
22 Feb 2022 | USD | 5.59 | 5.89 | 5.57 | 5.74 | 5.74 | +0.06 (+1.06%) | 1,239,400 |
18 Feb 2022 | USD | 5.69 | 5.8 | 5.61 | 5.68 | 5.68 | -0.03 (-0.53%) | 1,176,000 |
17 Feb 2022 | USD | 5.87 | 5.91 | 5.65 | 5.71 | 5.71 | -0.23 (-3.87%) | 1,370,500 |
16 Feb 2022 | USD | 5.97 | 5.97 | 5.75 | 5.94 | 5.94 | -0.06 (-1%) | 1,156,700 |
15 Feb 2022 | USD | 5.8 | 6.04 | 5.8 | 6 | 6 | +0.29 (+5.08%) | 1,163,200 |
14 Feb 2022 | USD | 5.79 | 5.85 | 5.68 | 5.71 | 5.71 | -0.05 (-0.87%) | 1,001,600 |