Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 5.88 | 6.04 | 5.66 | 5.76 | 5.76 | -0.1 (-1.71%) | 1,392,600 |
10 Feb 2022 | USD | 5.85 | 6.27 | 5.76 | 5.86 | 5.86 | -0.13 (-2.17%) | 1,758,300 |
9 Feb 2022 | USD | 5.69 | 6.03 | 5.66 | 5.99 | 5.99 | +0.36 (+6.39%) | 1,225,400 |
8 Feb 2022 | USD | 5.68 | 5.76 | 5.53 | 5.63 | 5.63 | -0.09 (-1.57%) | 1,062,000 |
7 Feb 2022 | USD | 5.57 | 5.83 | 5.57 | 5.72 | 5.72 | +0.16 (+2.88%) | 2,835,400 |
4 Feb 2022 | USD | 5.51 | 5.68 | 5.45 | 5.56 | 5.56 | +0.08 (+1.46%) | 902,900 |
3 Feb 2022 | USD | 5.6 | 5.66 | 5.44 | 5.48 | 5.48 | -0.21 (-3.69%) | 1,278,200 |
2 Feb 2022 | USD | 6.1 | 6.11 | 5.68 | 5.69 | 5.69 | -0.45 (-7.33%) | 1,165,800 |
1 Feb 2022 | USD | 6.06 | 6.19 | 5.85 | 6.14 | 6.14 | +0.11 (+1.82%) | 967,900 |
31 Jan 2022 | USD | 5.71 | 6.05 | 5.67 | 6.03 | 6.03 | +0.32 (+5.60%) | 1,183,400 |
28 Jan 2022 | USD | 5.54 | 5.71 | 5.36 | 5.71 | 5.71 | +0.19 (+3.44%) | 1,113,600 |
27 Jan 2022 | USD | 5.9 | 6 | 5.5 | 5.52 | 5.52 | -0.28 (-4.83%) | 1,128,600 |
26 Jan 2022 | USD | 6.09 | 6.24 | 5.76 | 5.8 | 5.8 | -0.17 (-2.85%) | 1,157,200 |
25 Jan 2022 | USD | 5.83 | 6.07 | 5.67 | 5.97 | 5.97 | +0.04 (+0.67%) | 1,262,800 |
24 Jan 2022 | USD | 5.6 | 5.96 | 5.32 | 5.93 | 5.93 | +0.25 (+4.40%) | 1,998,200 |
21 Jan 2022 | USD | 5.88 | 6.05 | 5.64 | 5.68 | 5.68 | -0.25 (-4.22%) | 2,394,500 |
20 Jan 2022 | USD | 6.13 | 6.27 | 5.91 | 5.93 | 5.93 | -0.09 (-1.50%) | 1,234,200 |
19 Jan 2022 | USD | 5.98 | 6.26 | 5.95 | 6.02 | 6.02 | +0.09 (+1.52%) | 1,407,900 |
18 Jan 2022 | USD | 6.31 | 6.31 | 5.91 | 5.93 | 5.93 | -0.47 (-7.34%) | 1,503,400 |
14 Jan 2022 | USD | 6.16 | 6.42 | 6.03 | 6.4 | 6.4 | +0.16 (+2.56%) | 1,139,700 |
13 Jan 2022 | USD | 6.37 | 6.47 | 6.19 | 6.24 | 6.24 | -0.06 (-0.95%) | 1,256,300 |
12 Jan 2022 | USD | 6.81 | 6.82 | 6.28 | 6.3 | 6.3 | -0.46 (-6.80%) | 1,775,300 |
11 Jan 2022 | USD | 6.61 | 6.8 | 6.54 | 6.76 | 6.76 | +0.13 (+1.96%) | 1,499,200 |
10 Jan 2022 | USD | 6.7 | 6.72 | 6.43 | 6.63 | 6.63 | -0.14 (-2.07%) | 1,970,200 |
7 Jan 2022 | USD | 6.77 | 6.91 | 6.71 | 6.77 | 6.77 | 0.0 (0.0%) | 2,153,200 |
6 Jan 2022 | USD | 6.19 | 6.93 | 6.15 | 6.77 | 6.77 | -0.29 (-4.11%) | 2,800,700 |
5 Jan 2022 | USD | 7.39 | 7.62 | 7.05 | 7.06 | 7.06 | -0.36 (-4.85%) | 1,384,700 |
4 Jan 2022 | USD | 7.85 | 7.99 | 7.39 | 7.42 | 7.42 | -0.4 (-5.12%) | 1,451,300 |
3 Jan 2022 | USD | 7.59 | 7.85 | 7.44 | 7.82 | 7.82 | +0.32 (+4.27%) | 1,304,100 |
31 Dec 2021 | USD | 7.78 | 7.91 | 7.49 | 7.5 | 7.5 | -0.31 (-3.97%) | 1,289,800 |