Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 9.86 | 9.89 | 9.66 | 9.8 | 9.8 | -0.02 (-0.20%) | 678,100 |
15 Nov 2021 | USD | 10.23 | 10.34 | 9.79 | 9.82 | 9.82 | -0.33 (-3.25%) | 845,900 |
12 Nov 2021 | USD | 10.13 | 10.27 | 9.96 | 10.15 | 10.15 | +0.11 (+1.10%) | 1,054,900 |
11 Nov 2021 | USD | 10 | 10.34 | 9.97 | 10.04 | 10.04 | -0.06 (-0.59%) | 1,258,400 |
10 Nov 2021 | USD | 10.32 | 10.6 | 9.95 | 10.1 | 10.1 | -0.34 (-3.26%) | 1,249,000 |
9 Nov 2021 | USD | 10.56 | 10.78 | 10.41 | 10.44 | 10.44 | -0.12 (-1.14%) | 935,700 |
8 Nov 2021 | USD | 10.94 | 11.08 | 10.47 | 10.56 | 10.56 | -0.41 (-3.74%) | 1,635,400 |
5 Nov 2021 | USD | 10.81 | 11.22 | 10.3 | 10.97 | 10.97 | +0.08 (+0.73%) | 1,949,800 |
4 Nov 2021 | USD | 9.42 | 11.49 | 9.42 | 10.89 | 10.89 | +1.75 (+19.15%) | 8,702,400 |
3 Nov 2021 | USD | 8.85 | 9.21 | 8.73 | 9.14 | 9.14 | +0.37 (+4.22%) | 1,668,800 |
2 Nov 2021 | USD | 8.5 | 9.02 | 8.29 | 8.77 | 8.77 | +0.11 (+1.27%) | 3,380,500 |
1 Nov 2021 | USD | 8.12 | 8.79 | 8.12 | 8.66 | 8.66 | +0.54 (+6.65%) | 1,162,100 |
29 Oct 2021 | USD | 8.34 | 8.4 | 8.07 | 8.12 | 8.12 | -0.21 (-2.52%) | 767,700 |
28 Oct 2021 | USD | 8 | 8.35 | 7.89 | 8.33 | 8.33 | +0.35 (+4.39%) | 1,653,000 |
27 Oct 2021 | USD | 8.07 | 8.2 | 7.96 | 7.98 | 7.98 | -0.12 (-1.48%) | 764,200 |
26 Oct 2021 | USD | 8.17 | 8.22 | 8.07 | 8.1 | 8.1 | -0.03 (-0.37%) | 1,002,100 |
25 Oct 2021 | USD | 8.34 | 8.39 | 8.12 | 8.13 | 8.13 | -0.19 (-2.28%) | 994,700 |
22 Oct 2021 | USD | 8.28 | 8.41 | 8.13 | 8.32 | 8.32 | 0.0 (0.0%) | 860,900 |
21 Oct 2021 | USD | 8.24 | 8.41 | 8.24 | 8.32 | 8.32 | +0.09 (+1.09%) | 690,500 |
20 Oct 2021 | USD | 8.48 | 8.54 | 8.22 | 8.23 | 8.23 | -0.29 (-3.40%) | 728,900 |
19 Oct 2021 | USD | 8.6 | 8.75 | 8.46 | 8.52 | 8.52 | -0.03 (-0.35%) | 569,300 |
18 Oct 2021 | USD | 8.7 | 8.73 | 8.51 | 8.55 | 8.55 | -0.2 (-2.29%) | 815,000 |
15 Oct 2021 | USD | 9 | 9 | 8.68 | 8.75 | 8.75 | -0.13 (-1.46%) | 793,200 |
14 Oct 2021 | USD | 8.91 | 9.04 | 8.75 | 8.88 | 8.88 | +0.05 (+0.57%) | 675,700 |
13 Oct 2021 | USD | 8.83 | 9.07 | 8.74 | 8.83 | 8.83 | +0.12 (+1.38%) | 637,800 |
12 Oct 2021 | USD | 8.86 | 9.14 | 8.66 | 8.71 | 8.71 | -0.08 (-0.91%) | 1,233,600 |
11 Oct 2021 | USD | 8.71 | 8.93 | 8.69 | 8.79 | 8.79 | +0.02 (+0.23%) | 821,600 |
8 Oct 2021 | USD | 8.83 | 8.85 | 8.63 | 8.77 | 8.77 | -0.09 (-1.02%) | 430,900 |
7 Oct 2021 | USD | 8.76 | 8.97 | 8.66 | 8.86 | 8.86 | +0.14 (+1.61%) | 541,900 |
6 Oct 2021 | USD | 8.72 | 8.81 | 8.6 | 8.72 | 8.72 | -0.13 (-1.47%) | 632,700 |