| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 10.78 | 10.88 | 10.56 | 10.84 | 10.84 | +0.05 (+0.46%) | 731,500 |
| 26 May 2021 | USD | 10.5 | 10.89 | 10.44 | 10.79 | 10.79 | +0.36 (+3.45%) | 605,500 |
| 25 May 2021 | USD | 10.74 | 10.83 | 10.42 | 10.43 | 10.43 | -0.25 (-2.34%) | 647,400 |
| 24 May 2021 | USD | 10.93 | 10.94 | 10.63 | 10.68 | 10.68 | -0.14 (-1.29%) | 495,400 |
| 21 May 2021 | USD | 11.05 | 11.17 | 10.8 | 10.82 | 10.82 | -0.12 (-1.10%) | 524,700 |
| 20 May 2021 | USD | 10.63 | 11.16 | 10.6 | 10.94 | 10.94 | +0.33 (+3.11%) | 625,700 |
| 19 May 2021 | USD | 10.7 | 10.95 | 10.54 | 10.61 | 10.61 | -0.21 (-1.94%) | 612,900 |
| 18 May 2021 | USD | 10.91 | 11.22 | 10.8 | 10.82 | 10.82 | -0.07 (-0.64%) | 695,700 |
| 17 May 2021 | USD | 10.84 | 11.1 | 10.8 | 10.89 | 10.89 | +0.04 (+0.37%) | 685,600 |
| 14 May 2021 | USD | 10.51 | 10.94 | 10.38 | 10.85 | 10.85 | +0.45 (+4.33%) | 850,300 |
| 13 May 2021 | USD | 10.55 | 10.68 | 10.09 | 10.4 | 10.4 | -0.07 (-0.67%) | 1,026,500 |
| 12 May 2021 | USD | 10.47 | 10.61 | 10.31 | 10.47 | 10.47 | -0.18 (-1.69%) | 1,211,800 |
| 11 May 2021 | USD | 9.85 | 10.84 | 9.76 | 10.65 | 10.65 | +0.48 (+4.72%) | 1,348,200 |
| 10 May 2021 | USD | 10.39 | 10.46 | 10.05 | 10.17 | 10.17 | -0.37 (-3.51%) | 1,017,500 |
| 7 May 2021 | USD | 10.51 | 10.85 | 10.47 | 10.54 | 10.54 | +0.14 (+1.35%) | 916,600 |
| 6 May 2021 | USD | 10.32 | 10.43 | 9.87 | 10.4 | 10.4 | +0.01 (+0.10%) | 1,547,000 |
| 5 May 2021 | USD | 11.27 | 11.35 | 10.35 | 10.39 | 10.39 | -0.97 (-8.54%) | 1,504,200 |
| 4 May 2021 | USD | 11.84 | 11.84 | 10.95 | 11.36 | 11.36 | -0.27 (-2.32%) | 1,168,100 |
| 3 May 2021 | USD | 11.88 | 11.92 | 11.57 | 11.63 | 11.63 | -0.15 (-1.27%) | 782,400 |
| 30 Apr 2021 | USD | 11.88 | 12.08 | 11.67 | 11.78 | 11.78 | -0.12 (-1.01%) | 714,400 |
| 29 Apr 2021 | USD | 12.49 | 12.5 | 11.8 | 11.9 | 11.9 | -0.43 (-3.49%) | 812,000 |
| 28 Apr 2021 | USD | 11.97 | 12.43 | 11.84 | 12.33 | 12.33 | +0.26 (+2.15%) | 925,000 |
| 27 Apr 2021 | USD | 12.45 | 12.49 | 11.94 | 12.07 | 12.07 | -0.29 (-2.35%) | 821,900 |
| 26 Apr 2021 | USD | 11.65 | 12.4 | 11.65 | 12.36 | 12.36 | +0.65 (+5.55%) | 1,063,900 |
| 23 Apr 2021 | USD | 12.02 | 12.17 | 11.7 | 11.71 | 11.71 | -0.14 (-1.18%) | 907,700 |
| 22 Apr 2021 | USD | 11.9 | 12.17 | 11.7 | 11.85 | 11.85 | -0.02 (-0.17%) | 982,100 |
| 21 Apr 2021 | USD | 11.55 | 11.89 | 11.29 | 11.87 | 11.87 | +0.34 (+2.95%) | 850,500 |
| 20 Apr 2021 | USD | 11.25 | 11.58 | 11.15 | 11.53 | 11.53 | +0.22 (+1.95%) | 744,500 |
| 19 Apr 2021 | USD | 11.3 | 11.53 | 11.14 | 11.31 | 11.31 | -0.17 (-1.48%) | 1,757,400 |
| 16 Apr 2021 | USD | 11.83 | 11.85 | 11.33 | 11.48 | 11.48 | -0.29 (-2.46%) | 862,800 |
