| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 0.5814 | 0.63 | 0.555 | 0.61 | 0.61 | +0.029 (+4.92%) | 1,413,360 |
| 2 Apr 2024 | USD | 0.6105 | 0.6198 | 0.57 | 0.5814 | 0.5814 | -0.026 (-4.31%) | 2,062,683 |
| 1 Apr 2024 | USD | 0.6702 | 0.6938 | 0.592 | 0.6076 | 0.6076 | -0.063 (-9.34%) | 2,499,388 |
| 28 Mar 2024 | USD | 0.625 | 0.6734 | 0.62 | 0.6702 | 0.6702 | +0.045 (+7.28%) | 1,264,612 |
| 27 Mar 2024 | USD | 0.6057 | 0.6444 | 0.591 | 0.6247 | 0.6247 | +0.021 (+3.53%) | 2,650,625 |
| 26 Mar 2024 | USD | 0.6612 | 0.6699 | 0.591 | 0.6034 | 0.6034 | -0.038 (-5.97%) | 2,282,595 |
| 25 Mar 2024 | USD | 0.73 | 0.75 | 0.6417 | 0.6417 | 0.6417 | -0.061 (-8.72%) | 2,855,904 |
| 22 Mar 2024 | USD | 0.92 | 0.925 | 0.7 | 0.703 | 0.703 | -0.267 (-27.55%) | 6,598,653 |
| 21 Mar 2024 | USD | 0.84 | 0.9782 | 0.8398 | 0.9703 | 0.9703 | +0.154 (+18.89%) | 2,557,942 |
| 20 Mar 2024 | USD | 0.7882 | 0.8275 | 0.76 | 0.8161 | 0.8161 | +0.046 (+5.99%) | 1,075,021 |
| 19 Mar 2024 | USD | 0.87 | 0.9198 | 0.7631 | 0.77 | 0.77 | -0.081 (-9.52%) | 2,363,074 |
| 18 Mar 2024 | USD | 0.7649 | 0.8662 | 0.76 | 0.851 | 0.851 | +0.071 (+9.10%) | 2,089,347 |
| 15 Mar 2024 | USD | 0.8417 | 0.8654 | 0.777 | 0.78 | 0.78 | 0.0 (0.0%) | 3,225,773 |
| 14 Mar 2024 | USD | 0.84 | 0.92 | 0.7763 | 0.78 | 0.78 | -0.005 (-0.65%) | 2,373,888 |
| 13 Mar 2024 | USD | 0.88 | 0.92 | 0.777 | 0.7851 | 0.7851 | -0.076 (-8.83%) | 2,866,521 |
| 12 Mar 2024 | USD | 0.85 | 0.8822 | 0.84 | 0.8611 | 0.8611 | -0.021 (-2.41%) | 1,188,607 |
| 11 Mar 2024 | USD | 0.91 | 0.94 | 0.8608 | 0.8824 | 0.8824 | -0.024 (-2.62%) | 847,726 |
| 8 Mar 2024 | USD | 0.9193 | 0.99 | 0.878 | 0.9061 | 0.9061 | -0.013 (-1.44%) | 1,391,209 |
| 7 Mar 2024 | USD | 1.04 | 1.04 | 0.8951 | 0.9193 | 0.9193 | -0.091 (-8.98%) | 2,220,836 |
| 6 Mar 2024 | USD | 1.05 | 1.05 | 0.98 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,351,802 |
| 5 Mar 2024 | USD | 0.99 | 1.04 | 0.97 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,423,077 |
| 4 Mar 2024 | USD | 1.11 | 1.12 | 0.99 | 1.02 | 1.02 | -0.09 (-8.11%) | 2,511,817 |
| 1 Mar 2024 | USD | 1.15 | 1.17 | 1.06 | 1.11 | 1.11 | -0.05 (-4.31%) | 1,670,666 |
| 29 Feb 2024 | USD | 1.11 | 1.19 | 1.08 | 1.16 | 1.16 | +0.09 (+8.41%) | 2,435,481 |
| 28 Feb 2024 | USD | 1.13 | 1.2 | 1.06 | 1.07 | 1.07 | -0.06 (-5.31%) | 2,474,176 |
| 27 Feb 2024 | USD | 1.15 | 1.32 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 2,946,575 |
| 26 Feb 2024 | USD | 1.14 | 1.15 | 1.02 | 1.12 | 1.12 | -0.01 (-0.88%) | 2,292,897 |
| 23 Feb 2024 | USD | 1.15 | 1.21 | 1.05 | 1.13 | 1.13 | +0.03 (+2.73%) | 2,330,099 |
| 22 Feb 2024 | USD | 1.29 | 1.29 | 1.08 | 1.1 | 1.1 | -0.135 (-10.93%) | 2,509,268 |
| 21 Feb 2024 | USD | 1.1 | 1.25 | 1.02 | 1.235 | 1.235 | +0.055 (+4.66%) | 2,971,009 |
