| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 11.67 | 11.81 | 11.19 | 11.2 | 11.2 | -0.43 (-3.70%) | 1,169,723 |
| 2 Mar 2021 | USD | 11.95 | 12.24 | 11.59 | 11.63 | 11.63 | -0.36 (-3.00%) | 1,298,075 |
| 1 Mar 2021 | USD | 11.73 | 12.15 | 11.51 | 11.99 | 11.99 | +0.5 (+4.35%) | 1,581,348 |
| 26 Feb 2021 | USD | 11.35 | 11.78 | 11.19 | 11.49 | 11.49 | +0.3 (+2.68%) | 3,345,489 |
| 25 Feb 2021 | USD | 12 | 12.76 | 11.18 | 11.19 | 11.19 | -1.33 (-10.62%) | 2,204,165 |
| 24 Feb 2021 | USD | 12.58 | 12.68 | 12.08 | 12.52 | 12.52 | +0.19 (+1.54%) | 1,085,583 |
| 23 Feb 2021 | USD | 12.1 | 12.81 | 11.64 | 12.33 | 12.33 | -0.29 (-2.30%) | 1,831,530 |
| 22 Feb 2021 | USD | 13.15 | 13.16 | 12.56 | 12.62 | 12.62 | -0.59 (-4.47%) | 1,307,829 |
| 19 Feb 2021 | USD | 13.44 | 13.73 | 13 | 13.21 | 13.21 | -0.21 (-1.56%) | 1,309,026 |
| 18 Feb 2021 | USD | 13.21 | 13.485 | 12.86 | 13.42 | 13.42 | -0.03 (-0.22%) | 1,251,305 |
| 17 Feb 2021 | USD | 13.3 | 13.52 | 12.94 | 13.45 | 13.45 | -0.06 (-0.44%) | 1,196,373 |
| 16 Feb 2021 | USD | 13.7 | 13.7052 | 13.12 | 13.51 | 13.51 | -0.17 (-1.24%) | 1,846,173 |
| 12 Feb 2021 | USD | 13.75 | 13.95 | 13.48 | 13.68 | 13.68 | -0.18 (-1.30%) | 1,108,591 |
| 11 Feb 2021 | USD | 14.22 | 14.2306 | 13.42 | 13.86 | 13.86 | -0.18 (-1.28%) | 1,024,271 |
| 10 Feb 2021 | USD | 14.68 | 15.025 | 13.77 | 14.04 | 14.04 | -0.55 (-3.77%) | 1,308,615 |
| 9 Feb 2021 | USD | 15.4543 | 15.4543 | 14.46 | 14.59 | 14.59 | -0.73 (-4.77%) | 1,116,577 |
| 8 Feb 2021 | USD | 14.7 | 15.4 | 14.5301 | 15.32 | 15.32 | +0.68 (+4.64%) | 1,857,091 |
| 5 Feb 2021 | USD | 14.7 | 14.73 | 14.3 | 14.64 | 14.64 | +0.45 (+3.17%) | 1,155,907 |
| 4 Feb 2021 | USD | 14.05 | 14.3 | 13.59 | 14.19 | 14.19 | +0.31 (+2.23%) | 1,332,504 |
| 3 Feb 2021 | USD | 14.07 | 14.83 | 13.8 | 13.88 | 13.88 | -0.23 (-1.63%) | 1,345,861 |
| 2 Feb 2021 | USD | 14.26 | 14.4 | 13.61 | 14.11 | 14.11 | +0.03 (+0.21%) | 2,135,137 |
| 1 Feb 2021 | USD | 13.93 | 14.1 | 13.48 | 14.08 | 14.08 | +0.42 (+3.07%) | 1,798,975 |
| 29 Jan 2021 | USD | 14.44 | 15 | 13.66 | 13.66 | 13.66 | -0.53 (-3.74%) | 2,184,720 |
| 28 Jan 2021 | USD | 14.21 | 14.65 | 13.9 | 14.19 | 14.19 | +0.12 (+0.85%) | 2,140,370 |
| 27 Jan 2021 | USD | 14.25 | 15 | 13.97 | 14.07 | 14.07 | -0.33 (-2.29%) | 2,220,900 |
| 26 Jan 2021 | USD | 15.39 | 15.4499 | 14.305 | 14.4 | 14.4 | -0.65 (-4.32%) | 1,096,436 |
| 25 Jan 2021 | USD | 14.95 | 15.19 | 14.25 | 15.05 | 15.05 | +0.1 (+0.67%) | 1,474,832 |
| 22 Jan 2021 | USD | 14.41 | 15.11 | 14.39 | 14.95 | 14.95 | +0.46 (+3.17%) | 1,225,581 |
| 21 Jan 2021 | USD | 15.58 | 15.7 | 14.36 | 14.49 | 14.49 | -0.93 (-6.03%) | 2,067,833 |
| 20 Jan 2021 | USD | 15.74 | 15.84 | 15.4 | 15.42 | 15.42 | -0.13 (-0.84%) | 1,391,927 |
