| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 15.93 | 16.26 | 15.36 | 15.55 | 15.55 | -0.2 (-1.27%) | 1,511,075 |
| 15 Jan 2021 | USD | 16.16 | 16.79 | 15.7318 | 15.75 | 15.75 | -0.44 (-2.72%) | 1,130,239 |
| 14 Jan 2021 | USD | 15.84 | 16.537 | 15.4582 | 16.19 | 16.19 | +0.69 (+4.45%) | 1,844,672 |
| 13 Jan 2021 | USD | 15.52 | 16.22 | 15.37 | 15.5 | 15.5 | -0.26 (-1.65%) | 1,016,904 |
| 12 Jan 2021 | USD | 16.25 | 16.67 | 15.62 | 15.76 | 15.76 | -0.45 (-2.78%) | 1,380,131 |
| 11 Jan 2021 | USD | 16.95 | 16.96 | 16.02 | 16.21 | 16.21 | -0.77 (-4.53%) | 1,182,571 |
| 8 Jan 2021 | USD | 17 | 17.53 | 16.36 | 16.98 | 16.98 | -0.07 (-0.41%) | 1,763,856 |
| 7 Jan 2021 | USD | 16.01 | 17.2 | 16.01 | 17.05 | 17.05 | +0.81 (+4.99%) | 1,826,221 |
| 6 Jan 2021 | USD | 15.83 | 16.7 | 15.36 | 16.24 | 16.24 | +0.23 (+1.44%) | 1,920,627 |
| 5 Jan 2021 | USD | 15.8 | 16.13 | 15.51 | 16.01 | 16.01 | +0.09 (+0.57%) | 1,356,297 |
| 4 Jan 2021 | USD | 16.1 | 16.3 | 15.575 | 15.92 | 15.92 | +0.315 (+2.02%) | 1,822,666 |
| 31 Dec 2020 | USD | 16.74 | 16.84 | 15.505 | 15.605 | 15.605 | -1.255 (-7.44%) | 2,146,800 |
| 30 Dec 2020 | USD | 16.56 | 17.27 | 16.495 | 16.86 | 16.86 | +0.235 (+1.41%) | 1,730,395 |
| 29 Dec 2020 | USD | 18.27 | 18.49 | 16.42 | 16.625 | 16.625 | -1.415 (-7.84%) | 3,168,454 |
| 28 Dec 2020 | USD | 17.96 | 19.43 | 17.84 | 18.04 | 18.04 | +0.23 (+1.29%) | 3,001,774 |
| 24 Dec 2020 | USD | 18.13 | 18.55 | 17.58 | 17.81 | 17.81 | -0.37 (-2.04%) | 1,620,981 |
| 23 Dec 2020 | USD | 18.25 | 18.4 | 16.81 | 18.18 | 18.18 | +0.24 (+1.34%) | 3,178,551 |
| 22 Dec 2020 | USD | 16.17 | 18.64 | 16.1 | 17.94 | 17.94 | +2.85 (+18.89%) | 7,056,693 |
| 21 Dec 2020 | USD | 14.05 | 15.99 | 13.85 | 15.09 | 15.09 | +0.77 (+5.38%) | 5,899,341 |
| 18 Dec 2020 | USD | 13.5 | 14.68 | 13.35 | 14.32 | 14.32 | +0.92 (+6.87%) | 5,043,346 |
| 17 Dec 2020 | USD | 13.56 | 13.7 | 13 | 13.4 | 13.4 | +0.11 (+0.83%) | 1,608,025 |
| 16 Dec 2020 | USD | 13.21 | 13.51 | 12.6853 | 13.29 | 13.29 | +0.31 (+2.39%) | 2,181,287 |
| 15 Dec 2020 | USD | 13.25 | 13.26 | 12.62 | 12.98 | 12.98 | -0.1 (-0.76%) | 1,982,131 |
| 14 Dec 2020 | USD | 12.57 | 13.85 | 12.57 | 13.08 | 13.08 | +0.8 (+6.51%) | 4,458,027 |
| 11 Dec 2020 | USD | 14.93 | 15.36 | 12.22 | 12.28 | 12.28 | -3.37 (-21.53%) | 11,839,570 |
| 10 Dec 2020 | USD | 10.22 | 15.69 | 10.07 | 15.65 | 15.65 | +5.42 (+52.98%) | 16,845,359 |
| 9 Dec 2020 | USD | 9.69 | 10.255 | 9.643 | 10.23 | 10.23 | +0.55 (+5.68%) | 3,005,071 |
| 8 Dec 2020 | USD | 9.29 | 9.7 | 9.21 | 9.68 | 9.68 | +0.4 (+4.31%) | 2,029,556 |
| 7 Dec 2020 | USD | 9.93 | 9.99 | 9.05 | 9.28 | 9.28 | -0.71 (-7.11%) | 4,178,294 |
| 4 Dec 2020 | USD | 9.92 | 10.02 | 9.77 | 9.99 | 9.99 | +0.13 (+1.32%) | 1,212,781 |
