| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 10.65 | 10.76 | 10.33 | 10.37 | 10.37 | -0.23 (-2.17%) | 1,014,431 |
| 20 Oct 2020 | USD | 10.8 | 11 | 10.6 | 10.6 | 10.6 | -0.31 (-2.84%) | 726,961 |
| 19 Oct 2020 | USD | 11.22 | 11.36 | 10.825 | 10.91 | 10.91 | -0.23 (-2.06%) | 1,041,381 |
| 16 Oct 2020 | USD | 11.12 | 11.52 | 11.05 | 11.14 | 11.14 | -0.02 (-0.18%) | 1,100,773 |
| 15 Oct 2020 | USD | 11.12 | 11.22 | 10.74 | 11.16 | 11.16 | -0.1 (-0.89%) | 1,079,835 |
| 14 Oct 2020 | USD | 11.39 | 11.61 | 11.135 | 11.26 | 11.26 | -0.12 (-1.05%) | 1,022,806 |
| 13 Oct 2020 | USD | 11.05 | 11.4 | 10.91 | 11.38 | 11.38 | +0.22 (+1.97%) | 1,043,907 |
| 12 Oct 2020 | USD | 10.91 | 11.27 | 10.76 | 11.16 | 11.16 | +0.33 (+3.05%) | 1,849,500 |
| 9 Oct 2020 | USD | 10.11 | 11.0148 | 10.01 | 10.83 | 10.83 | +0.94 (+9.50%) | 2,187,121 |
| 8 Oct 2020 | USD | 10.4 | 10.435 | 9.825 | 9.89 | 9.89 | -0.29 (-2.85%) | 1,056,901 |
| 7 Oct 2020 | USD | 9.52 | 10.24 | 9.52 | 10.18 | 10.18 | +0.48 (+4.95%) | 1,870,439 |
| 6 Oct 2020 | USD | 9.8 | 9.92 | 9.65 | 9.7 | 9.7 | -0.08 (-0.82%) | 1,136,055 |
| 5 Oct 2020 | USD | 9.39 | 9.82 | 9.39 | 9.78 | 9.78 | +0.55 (+5.96%) | 992,636 |
| 2 Oct 2020 | USD | 9.15 | 9.365 | 9.14 | 9.23 | 9.23 | -0.13 (-1.39%) | 1,545,956 |
| 1 Oct 2020 | USD | 9.605 | 9.66 | 9.23 | 9.36 | 9.36 | -0.09 (-0.95%) | 1,228,981 |
| 30 Sep 2020 | USD | 9.92 | 10.03 | 9.41 | 9.45 | 9.45 | -0.44 (-4.45%) | 1,233,394 |
| 29 Sep 2020 | USD | 9.88 | 9.96 | 9.5 | 9.89 | 9.89 | -0.02 (-0.20%) | 1,334,950 |
| 28 Sep 2020 | USD | 10.07 | 10.17 | 9.83 | 9.91 | 9.91 | -0.06 (-0.60%) | 873,184 |
| 25 Sep 2020 | USD | 9.8 | 10.06 | 9.74 | 9.97 | 9.97 | +0.16 (+1.63%) | 1,500,275 |
| 24 Sep 2020 | USD | 9.75 | 9.93 | 9.61 | 9.81 | 9.81 | -0.08 (-0.81%) | 1,315,005 |
| 23 Sep 2020 | USD | 10.5 | 10.5 | 9.88 | 9.89 | 9.89 | -0.62 (-5.90%) | 1,478,277 |
| 22 Sep 2020 | USD | 10.32 | 10.54 | 10.12 | 10.51 | 10.51 | +0.2 (+1.94%) | 1,388,402 |
| 21 Sep 2020 | USD | 10.62 | 10.735 | 10.25 | 10.31 | 10.31 | -0.51 (-4.71%) | 1,179,148 |
| 18 Sep 2020 | USD | 10.88 | 11.18 | 10.52 | 10.82 | 10.82 | +0.04 (+0.37%) | 2,574,061 |
| 17 Sep 2020 | USD | 10.58 | 10.81 | 10.41 | 10.78 | 10.78 | +0.18 (+1.70%) | 993,129 |
| 16 Sep 2020 | USD | 10.69 | 10.84 | 10.55 | 10.6 | 10.6 | -0.07 (-0.66%) | 2,121,070 |
| 15 Sep 2020 | USD | 10.94 | 10.99 | 10.625 | 10.67 | 10.67 | -0.15 (-1.39%) | 2,072,581 |
| 14 Sep 2020 | USD | 10.27 | 10.83 | 10.27 | 10.82 | 10.82 | +0.725 (+7.18%) | 1,826,370 |
| 11 Sep 2020 | USD | 10.28 | 10.47 | 9.92 | 10.095 | 10.095 | -0.075 (-0.74%) | 1,396,299 |
| 10 Sep 2020 | USD | 10.49 | 10.72 | 10 | 10.17 | 10.17 | -0.26 (-2.49%) | 1,692,683 |
