| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 10.26 | 10.44 | 10.18 | 10.43 | 10.43 | +0.235 (+2.31%) | 1,012,684 |
| 8 Sep 2020 | USD | 9.88 | 10.37 | 9.795 | 10.195 | 10.195 | +0.165 (+1.65%) | 1,643,511 |
| 4 Sep 2020 | USD | 10.04 | 10.17 | 9.45 | 10.03 | 10.03 | -0.05 (-0.50%) | 1,532,851 |
| 3 Sep 2020 | USD | 10.03 | 10.275 | 9.94 | 10.08 | 10.08 | -0.04 (-0.40%) | 1,981,904 |
| 2 Sep 2020 | USD | 10.15 | 10.37 | 9.975 | 10.12 | 10.12 | +0.125 (+1.25%) | 1,386,193 |
| 1 Sep 2020 | USD | 11 | 11.09 | 9.34 | 9.995 | 9.995 | -1.04 (-9.42%) | 4,439,084 |
| 31 Aug 2020 | USD | 10.82 | 11.28 | 10.78 | 11.035 | 11.035 | +0.185 (+1.71%) | 1,587,256 |
| 28 Aug 2020 | USD | 10.9 | 11.07 | 10.72 | 10.85 | 10.85 | +0.06 (+0.56%) | 1,018,120 |
| 27 Aug 2020 | USD | 10.8335 | 10.9647 | 10.67 | 10.79 | 10.79 | -0.19 (-1.73%) | 1,212,965 |
| 26 Aug 2020 | USD | 11.27 | 11.29 | 10.96 | 10.98 | 10.98 | -0.31 (-2.75%) | 771,335 |
| 25 Aug 2020 | USD | 11.13 | 11.39 | 10.94 | 11.29 | 11.29 | +0.08 (+0.71%) | 1,168,232 |
| 24 Aug 2020 | USD | 11.57 | 11.66 | 11.17 | 11.21 | 11.21 | -0.32 (-2.78%) | 1,235,680 |
| 21 Aug 2020 | USD | 11.62 | 11.745 | 11.44 | 11.53 | 11.53 | -0.13 (-1.11%) | 1,135,861 |
| 20 Aug 2020 | USD | 12.09 | 12.16 | 11.38 | 11.66 | 11.66 | -0.56 (-4.58%) | 2,991,387 |
| 19 Aug 2020 | USD | 12.71 | 13.1999 | 11.87 | 12.22 | 12.22 | +0.32 (+2.69%) | 3,428,016 |
| 18 Aug 2020 | USD | 11.56 | 12.04 | 11.49 | 11.9 | 11.9 | +0.21 (+1.80%) | 1,997,434 |
| 17 Aug 2020 | USD | 11.38 | 11.78 | 11.37 | 11.69 | 11.69 | +0.3 (+2.63%) | 867,671 |
| 14 Aug 2020 | USD | 11.6 | 11.65 | 11.33 | 11.39 | 11.39 | -0.23 (-1.98%) | 692,256 |
| 13 Aug 2020 | USD | 11.67 | 11.9099 | 11.57 | 11.62 | 11.62 | -0.06 (-0.51%) | 998,198 |
| 12 Aug 2020 | USD | 12.19 | 12.24 | 11.35 | 11.68 | 11.68 | -0.46 (-3.79%) | 2,198,301 |
| 11 Aug 2020 | USD | 12.65 | 12.71 | 12.08 | 12.14 | 12.14 | -0.34 (-2.72%) | 1,550,478 |
| 10 Aug 2020 | USD | 12.33 | 12.72 | 12.1 | 12.48 | 12.48 | +0.15 (+1.22%) | 1,765,241 |
| 7 Aug 2020 | USD | 11.82 | 12.59 | 11.54 | 12.33 | 12.33 | +0.61 (+5.20%) | 2,153,850 |
| 6 Aug 2020 | USD | 11.2 | 12.91 | 11.13 | 11.72 | 11.72 | +0.22 (+1.91%) | 4,214,276 |
| 5 Aug 2020 | USD | 11.45 | 11.56 | 11.195 | 11.5 | 11.5 | +0.06 (+0.52%) | 1,108,963 |
| 4 Aug 2020 | USD | 11.47 | 11.61 | 11.28 | 11.44 | 11.44 | -0.1 (-0.87%) | 1,217,739 |
| 3 Aug 2020 | USD | 10.84 | 11.605 | 10.825 | 11.54 | 11.54 | +0.71 (+6.56%) | 2,247,507 |
| 31 Jul 2020 | USD | 11.38 | 11.44 | 10.41 | 10.83 | 10.83 | -0.51 (-4.50%) | 2,456,009 |
| 30 Jul 2020 | USD | 10.35 | 11.48 | 10.16 | 11.34 | 11.34 | +1.44 (+14.55%) | 3,355,049 |
| 29 Jul 2020 | USD | 10.03 | 10.2433 | 9.84 | 9.9 | 9.9 | -0.13 (-1.30%) | 1,499,804 |
