| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 11.05 | 11.05 | 10.03 | 10.03 | 10.03 | -1.07 (-9.64%) | 2,447,384 |
| 27 Jul 2020 | USD | 10.77 | 11.15 | 10.66 | 11.1 | 11.1 | +0.35 (+3.26%) | 1,516,583 |
| 24 Jul 2020 | USD | 10.96 | 10.96 | 10.565 | 10.75 | 10.75 | -0.3 (-2.71%) | 1,388,362 |
| 23 Jul 2020 | USD | 11.12 | 11.42 | 10.96 | 11.05 | 11.05 | -0.08 (-0.72%) | 1,021,301 |
| 22 Jul 2020 | USD | 11.03 | 11.23 | 10.88 | 11.13 | 11.13 | +0.06 (+0.54%) | 822,650 |
| 21 Jul 2020 | USD | 11.44 | 11.47 | 11.025 | 11.07 | 11.07 | -0.31 (-2.72%) | 1,058,948 |
| 20 Jul 2020 | USD | 11.25 | 11.6 | 11.14 | 11.38 | 11.38 | +0.19 (+1.70%) | 1,376,160 |
| 17 Jul 2020 | USD | 11.2442 | 11.3173 | 11.1 | 11.19 | 11.19 | -0.03 (-0.27%) | 1,294,576 |
| 16 Jul 2020 | USD | 11.19 | 11.2703 | 10.865 | 11.22 | 11.22 | 0.0 (0.0%) | 1,221,447 |
| 15 Jul 2020 | USD | 10.84 | 11.25 | 10.77 | 11.22 | 11.22 | +0.59 (+5.55%) | 1,685,708 |
| 14 Jul 2020 | USD | 10.23 | 10.63 | 10.16 | 10.63 | 10.63 | +0.37 (+3.61%) | 1,401,657 |
| 13 Jul 2020 | USD | 10.83 | 10.92 | 10.23 | 10.26 | 10.26 | -0.43 (-4.02%) | 1,465,198 |
| 10 Jul 2020 | USD | 10.89 | 11.0519 | 10.625 | 10.69 | 10.69 | -0.2 (-1.84%) | 1,195,016 |
| 9 Jul 2020 | USD | 10.72 | 10.95 | 10.49 | 10.89 | 10.89 | +0.28 (+2.64%) | 1,506,297 |
| 8 Jul 2020 | USD | 10.6 | 10.805 | 10.335 | 10.61 | 10.61 | +0.09 (+0.86%) | 1,726,720 |
| 7 Jul 2020 | USD | 10 | 10.56 | 9.79 | 10.52 | 10.52 | +0.69 (+7.02%) | 1,792,546 |
| 6 Jul 2020 | USD | 9.72 | 10.03 | 9.67 | 9.83 | 9.83 | +0.2 (+2.08%) | 1,298,239 |
| 2 Jul 2020 | USD | 9.45 | 9.69 | 9.3 | 9.63 | 9.63 | +0.25 (+2.67%) | 1,382,094 |
| 1 Jul 2020 | USD | 8.96 | 9.435 | 8.935 | 9.38 | 9.38 | +0.42 (+4.69%) | 1,566,744 |
| 30 Jun 2020 | USD | 8.73 | 8.995 | 8.66 | 8.96 | 8.96 | +0.19 (+2.17%) | 1,389,650 |
| 29 Jun 2020 | USD | 8.8 | 9.0156 | 8.51 | 8.77 | 8.77 | +0.04 (+0.46%) | 1,634,012 |
| 26 Jun 2020 | USD | 9.08 | 9.12 | 8.69 | 8.73 | 8.73 | -0.43 (-4.69%) | 3,672,416 |
| 25 Jun 2020 | USD | 9.09 | 9.22 | 8.9218 | 9.16 | 9.16 | +0.04 (+0.44%) | 2,267,452 |
| 24 Jun 2020 | USD | 9.55 | 9.71 | 8.99 | 9.12 | 9.12 | -0.5 (-5.20%) | 2,523,236 |
| 23 Jun 2020 | USD | 9.31 | 9.77 | 9.19 | 9.62 | 9.62 | +0.46 (+5.02%) | 2,488,933 |
| 22 Jun 2020 | USD | 8.82 | 9.28 | 8.52 | 9.16 | 9.16 | +0.34 (+3.85%) | 2,941,050 |
| 19 Jun 2020 | USD | 9.66 | 9.66 | 8.69 | 8.82 | 8.82 | -0.6 (-6.37%) | 6,554,376 |
| 18 Jun 2020 | USD | 10.7 | 11.2564 | 9.3201 | 9.42 | 9.42 | -1.43 (-13.18%) | 6,456,148 |
| 17 Jun 2020 | USD | 11.4 | 11.47 | 10.45 | 10.85 | 10.85 | -0.5 (-4.41%) | 2,899,748 |
| 16 Jun 2020 | USD | 11.13 | 11.56 | 11.04 | 11.35 | 11.35 | +0.37 (+3.37%) | 2,210,986 |
