| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 11.13 | 11.56 | 11.04 | 11.35 | 11.35 | +0.37 (+3.37%) | 2,210,986 |
| 15 Jun 2020 | USD | 10.88 | 10.99 | 10.465 | 10.98 | 10.98 | -0.01 (-0.09%) | 2,901,552 |
| 12 Jun 2020 | USD | 11.55 | 11.775 | 10.7 | 10.99 | 10.99 | -0.28 (-2.48%) | 3,103,429 |
| 11 Jun 2020 | USD | 10.8 | 11.83 | 10.51 | 11.27 | 11.27 | +0.21 (+1.90%) | 6,228,986 |
| 10 Jun 2020 | USD | 11.09 | 11.29 | 10.9782 | 11.06 | 11.06 | +0.02 (+0.18%) | 1,718,969 |
| 9 Jun 2020 | USD | 10.82 | 11.39 | 10.73 | 11.04 | 11.04 | +0.17 (+1.56%) | 2,109,333 |
| 8 Jun 2020 | USD | 10.91 | 11.035 | 10.78 | 10.87 | 10.87 | -0.11 (-1.00%) | 1,564,608 |
| 5 Jun 2020 | USD | 11.31 | 11.56 | 10.88 | 10.98 | 10.98 | -0.25 (-2.23%) | 1,933,556 |
| 4 Jun 2020 | USD | 11.5 | 11.8 | 11.13 | 11.23 | 11.23 | -0.29 (-2.52%) | 1,704,010 |
| 3 Jun 2020 | USD | 11.78 | 11.88 | 11.5 | 11.52 | 11.52 | -0.28 (-2.37%) | 1,304,228 |
| 2 Jun 2020 | USD | 11.83 | 11.8899 | 11.35 | 11.8 | 11.8 | -0.03 (-0.25%) | 1,665,462 |
| 1 Jun 2020 | USD | 11.19 | 12 | 11.06 | 11.83 | 11.83 | +0.64 (+5.72%) | 2,418,554 |
| 29 May 2020 | USD | 11.48 | 11.57 | 10.89 | 11.19 | 11.19 | -0.25 (-2.19%) | 2,136,065 |
| 28 May 2020 | USD | 11.51 | 11.945 | 11.33 | 11.44 | 11.44 | +0.005 (+0.04%) | 2,789,104 |
| 27 May 2020 | USD | 10.95 | 11.45 | 10.68 | 11.435 | 11.435 | +0.505 (+4.62%) | 2,903,068 |
| 26 May 2020 | USD | 11.74 | 11.7999 | 10.91 | 10.93 | 10.93 | -0.58 (-5.04%) | 2,149,532 |
| 22 May 2020 | USD | 11.1 | 11.54 | 10.8868 | 11.51 | 11.51 | +0.39 (+3.51%) | 1,605,466 |
| 21 May 2020 | USD | 10.99 | 11.19 | 10.57 | 11.12 | 11.12 | +0.15 (+1.37%) | 1,883,228 |
| 20 May 2020 | USD | 10.95 | 11.31 | 10.86 | 10.97 | 10.97 | +0.15 (+1.39%) | 2,126,539 |
| 19 May 2020 | USD | 10.5 | 11.09 | 10.5 | 10.82 | 10.82 | +0.36 (+3.44%) | 2,516,380 |
| 18 May 2020 | USD | 10.3 | 10.64 | 10.14 | 10.46 | 10.46 | +0.42 (+4.18%) | 2,401,277 |
| 15 May 2020 | USD | 9.8 | 10.141 | 9.61 | 10.04 | 10.04 | +0.21 (+2.14%) | 1,784,914 |
| 14 May 2020 | USD | 9.47 | 10.14 | 9.3 | 9.83 | 9.83 | +0.23 (+2.40%) | 2,561,960 |
| 13 May 2020 | USD | 9.96 | 10.25 | 9.11 | 9.6 | 9.6 | -0.19 (-1.94%) | 3,280,477 |
| 12 May 2020 | USD | 8.65 | 10.32 | 8.5302 | 9.79 | 9.79 | +0.73 (+8.06%) | 4,987,996 |
| 11 May 2020 | USD | 8.67 | 9.225 | 8.55 | 9.06 | 9.06 | +0.36 (+4.14%) | 2,915,783 |
| 8 May 2020 | USD | 8.4 | 8.755 | 8.27 | 8.7 | 8.7 | +0.3 (+3.57%) | 1,507,901 |
| 7 May 2020 | USD | 8.8 | 8.8 | 8.33 | 8.4 | 8.4 | -0.29 (-3.34%) | 1,691,929 |
| 6 May 2020 | USD | 8.92 | 9.02 | 8.57 | 8.69 | 8.69 | -0.07 (-0.80%) | 2,181,020 |
| 5 May 2020 | USD | 8.49 | 8.95 | 8.435 | 8.76 | 8.76 | +0.38 (+4.53%) | 3,869,963 |
