| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 7.76 | 8.39 | 7.74 | 8.38 | 8.38 | +0.43 (+5.41%) | 1,454,743 |
| 1 May 2020 | USD | 8.01 | 8.1 | 7.65 | 7.95 | 7.95 | -0.2 (-2.45%) | 1,845,215 |
| 30 Apr 2020 | USD | 8.44 | 8.55 | 8.06 | 8.15 | 8.15 | -0.39 (-4.57%) | 1,680,755 |
| 29 Apr 2020 | USD | 8.33 | 8.68 | 8.065 | 8.54 | 8.54 | +0.34 (+4.15%) | 1,812,996 |
| 28 Apr 2020 | USD | 8.55 | 8.55 | 8.18 | 8.2 | 8.2 | -0.2 (-2.38%) | 1,248,937 |
| 27 Apr 2020 | USD | 8.49 | 8.59 | 8.23 | 8.4 | 8.4 | +0.08 (+0.96%) | 1,539,831 |
| 24 Apr 2020 | USD | 7.95 | 8.325 | 7.8484 | 8.32 | 8.32 | +0.37 (+4.65%) | 1,220,965 |
| 23 Apr 2020 | USD | 8.15 | 8.32 | 7.91 | 7.95 | 7.95 | -0.2 (-2.45%) | 1,670,636 |
| 22 Apr 2020 | USD | 8.08 | 8.33 | 7.86 | 8.15 | 8.15 | +0.23 (+2.90%) | 1,614,028 |
| 21 Apr 2020 | USD | 8.04 | 8.14 | 7.52 | 7.92 | 7.92 | -0.12 (-1.49%) | 2,064,551 |
| 20 Apr 2020 | USD | 7.5 | 8.45 | 7.4201 | 8.04 | 8.04 | +0.45 (+5.93%) | 3,255,655 |
| 17 Apr 2020 | USD | 7.44 | 7.59 | 7.28 | 7.59 | 7.59 | +0.35 (+4.83%) | 1,619,179 |
| 16 Apr 2020 | USD | 7.3 | 7.38 | 7.03 | 7.24 | 7.24 | -0.04 (-0.55%) | 1,356,811 |
| 15 Apr 2020 | USD | 7.31 | 7.48 | 7.05 | 7.28 | 7.28 | -0.21 (-2.80%) | 1,320,453 |
| 14 Apr 2020 | USD | 7.3 | 7.5 | 7.24 | 7.49 | 7.49 | +0.34 (+4.76%) | 1,300,225 |
| 13 Apr 2020 | USD | 7.44 | 7.4725 | 6.97 | 7.15 | 7.15 | -0.31 (-4.16%) | 1,444,867 |
| 9 Apr 2020 | USD | 7.25 | 7.54 | 7.04 | 7.46 | 7.46 | +0.48 (+6.88%) | 2,349,676 |
| 8 Apr 2020 | USD | 6.88 | 7.12 | 6.76 | 6.98 | 6.98 | +0.19 (+2.80%) | 1,647,518 |
| 7 Apr 2020 | USD | 7.18 | 7.21 | 6.7 | 6.79 | 6.79 | +0.02 (+0.30%) | 2,252,687 |
| 6 Apr 2020 | USD | 6.67 | 6.79 | 6.535 | 6.77 | 6.77 | +0.3 (+4.64%) | 1,712,850 |
| 3 Apr 2020 | USD | 6.74 | 6.74 | 6.37 | 6.47 | 6.47 | -0.3 (-4.43%) | 1,216,435 |
| 2 Apr 2020 | USD | 6.08 | 6.77 | 6.08 | 6.77 | 6.77 | +0.56 (+9.02%) | 1,976,406 |
| 1 Apr 2020 | USD | 6.19 | 6.43 | 6.04 | 6.21 | 6.21 | -0.16 (-2.51%) | 2,019,446 |
| 31 Mar 2020 | USD | 6.51 | 6.5999 | 6.155 | 6.37 | 6.37 | -0.12 (-1.85%) | 2,403,937 |
| 30 Mar 2020 | USD | 6.39 | 6.54 | 6.2 | 6.49 | 6.49 | +0.15 (+2.37%) | 1,694,979 |
| 27 Mar 2020 | USD | 6.5 | 6.58 | 6.28 | 6.34 | 6.34 | -0.32 (-4.80%) | 1,686,651 |
| 26 Mar 2020 | USD | 6.26 | 6.8037 | 6.26 | 6.66 | 6.66 | +0.4 (+6.39%) | 1,846,107 |
| 25 Mar 2020 | USD | 6.25 | 6.525 | 5.98 | 6.26 | 6.26 | +0.05 (+0.81%) | 3,083,012 |
| 24 Mar 2020 | USD | 6.16 | 6.4 | 5.9 | 6.21 | 6.21 | +0.35 (+5.97%) | 2,852,648 |
| 23 Mar 2020 | USD | 6.06 | 6.23 | 5.71 | 5.86 | 5.86 | -0.15 (-2.50%) | 2,625,252 |
