| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 7.7 | 7.845 | 7.57 | 7.72 | 7.72 | +0.07 (+0.92%) | 1,088,314 |
| 5 Feb 2020 | USD | 7.45 | 7.76 | 7.39 | 7.65 | 7.65 | +0.26 (+3.52%) | 1,488,564 |
| 4 Feb 2020 | USD | 7.44 | 7.56 | 7.25 | 7.39 | 7.39 | +0.09 (+1.23%) | 1,616,699 |
| 3 Feb 2020 | USD | 7.37 | 7.46 | 7.22 | 7.3 | 7.3 | -0.03 (-0.41%) | 1,489,634 |
| 31 Jan 2020 | USD | 7.16 | 7.35 | 6.9505 | 7.33 | 7.33 | +0.11 (+1.52%) | 2,174,685 |
| 30 Jan 2020 | USD | 7.33 | 7.39 | 7.09 | 7.22 | 7.22 | -0.16 (-2.17%) | 1,212,024 |
| 29 Jan 2020 | USD | 7.3 | 7.5799 | 7.3 | 7.38 | 7.38 | +0.12 (+1.65%) | 1,135,608 |
| 28 Jan 2020 | USD | 7.25 | 7.47 | 7.1731 | 7.26 | 7.26 | +0.08 (+1.11%) | 1,843,496 |
| 27 Jan 2020 | USD | 7.33 | 7.47 | 7.085 | 7.18 | 7.18 | -0.32 (-4.27%) | 2,156,865 |
| 24 Jan 2020 | USD | 8.06 | 8.1 | 7.39 | 7.5 | 7.5 | -0.51 (-6.37%) | 2,674,971 |
| 23 Jan 2020 | USD | 8.15 | 8.2172 | 7.9238 | 8.01 | 8.01 | -0.18 (-2.20%) | 1,686,893 |
| 22 Jan 2020 | USD | 8.29 | 8.385 | 8.14 | 8.19 | 8.19 | -0.07 (-0.85%) | 882,825 |
| 21 Jan 2020 | USD | 8.37 | 8.4727 | 8.22 | 8.26 | 8.26 | -0.11 (-1.31%) | 1,067,292 |
| 17 Jan 2020 | USD | 8.97 | 8.98 | 8.32 | 8.37 | 8.37 | -0.475 (-5.37%) | 1,687,307 |
| 16 Jan 2020 | USD | 8.9 | 9.04 | 8.76 | 8.845 | 8.845 | +0.055 (+0.63%) | 1,233,558 |
| 15 Jan 2020 | USD | 8.65 | 9.06 | 8.63 | 8.79 | 8.79 | +0.15 (+1.74%) | 1,749,265 |
| 14 Jan 2020 | USD | 8.24 | 8.655 | 8.11 | 8.64 | 8.64 | +0.36 (+4.35%) | 1,869,841 |
| 13 Jan 2020 | USD | 8.35 | 8.36 | 8.065 | 8.28 | 8.28 | -0.065 (-0.78%) | 1,441,615 |
| 10 Jan 2020 | USD | 8.55 | 8.68 | 8.33 | 8.345 | 8.345 | -0.15 (-1.77%) | 1,561,131 |
| 9 Jan 2020 | USD | 8.45 | 8.665 | 8.36 | 8.495 | 8.495 | +0.155 (+1.86%) | 1,201,003 |
| 8 Jan 2020 | USD | 8.19 | 8.395 | 8.14 | 8.34 | 8.34 | +0.15 (+1.83%) | 1,000,985 |
| 7 Jan 2020 | USD | 8.3 | 8.38 | 8.16 | 8.19 | 8.19 | -0.1 (-1.21%) | 1,359,363 |
| 6 Jan 2020 | USD | 8.12 | 8.29 | 7.97 | 8.29 | 8.29 | +0.08 (+0.97%) | 1,503,375 |
| 3 Jan 2020 | USD | 8.05 | 8.3 | 7.98 | 8.21 | 8.21 | 0.0 (0.0%) | 1,282,651 |
| 2 Jan 2020 | USD | 8.43 | 8.44 | 8.12 | 8.21 | 8.21 | -0.16 (-1.91%) | 1,398,849 |
| 31 Dec 2019 | USD | 8.11 | 8.475 | 8.06 | 8.37 | 8.37 | +0.22 (+2.70%) | 1,622,945 |
| 30 Dec 2019 | USD | 8.29 | 8.31 | 7.945 | 8.15 | 8.15 | -0.21 (-2.51%) | 1,838,526 |
| 27 Dec 2019 | USD | 8.55 | 8.61 | 8.31 | 8.36 | 8.36 | -0.17 (-1.99%) | 1,512,693 |
| 26 Dec 2019 | USD | 8.83 | 8.83 | 8.44 | 8.53 | 8.53 | -0.31 (-3.51%) | 1,336,478 |
| 25 Dec 2019 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
