| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 8.98 | 8.98 | 8.66 | 8.84 | 8.84 | -0.11 (-1.23%) | 778,957 |
| 23 Dec 2019 | USD | 8.42 | 9.195 | 8.35 | 8.95 | 8.95 | +0.535 (+6.36%) | 3,104,789 |
| 20 Dec 2019 | USD | 8.66 | 8.69 | 8.345 | 8.415 | 8.415 | -0.245 (-2.83%) | 2,502,049 |
| 19 Dec 2019 | USD | 8.43 | 8.69 | 8.38 | 8.66 | 8.66 | +0.25 (+2.97%) | 1,439,742 |
| 18 Dec 2019 | USD | 8.27 | 8.51 | 8.21 | 8.41 | 8.41 | +0.17 (+2.06%) | 1,735,961 |
| 17 Dec 2019 | USD | 8.37 | 8.42 | 7.86 | 8.24 | 8.24 | -0.13 (-1.55%) | 2,771,942 |
| 16 Dec 2019 | USD | 8.54 | 8.6144 | 8.28 | 8.37 | 8.37 | -0.14 (-1.65%) | 1,917,925 |
| 13 Dec 2019 | USD | 8.68 | 8.98 | 8.37 | 8.51 | 8.51 | -0.17 (-1.96%) | 1,939,775 |
| 12 Dec 2019 | USD | 8.73 | 8.76 | 8.45 | 8.68 | 8.68 | +0.04 (+0.46%) | 2,532,746 |
| 11 Dec 2019 | USD | 9.12 | 9.23 | 8.545 | 8.64 | 8.64 | -0.415 (-4.58%) | 3,228,137 |
| 10 Dec 2019 | USD | 10.13 | 10.25 | 9 | 9.055 | 9.055 | -1.255 (-12.17%) | 5,066,906 |
| 9 Dec 2019 | USD | 11.75 | 12.33 | 10.255 | 10.31 | 10.31 | -1.35 (-11.58%) | 5,022,259 |
| 6 Dec 2019 | USD | 11.75 | 11.92 | 11.465 | 11.66 | 11.66 | +0.065 (+0.56%) | 1,950,297 |
| 5 Dec 2019 | USD | 11.66 | 11.845 | 11.5 | 11.595 | 11.595 | -0.105 (-0.90%) | 1,995,545 |
| 4 Dec 2019 | USD | 11.42 | 11.71 | 11.135 | 11.7 | 11.7 | +0.33 (+2.90%) | 1,829,451 |
| 3 Dec 2019 | USD | 11.4 | 11.6 | 11.14 | 11.37 | 11.37 | +0.68 (+6.36%) | 3,098,151 |
| 2 Dec 2019 | USD | 10.88 | 11 | 10.44 | 10.69 | 10.69 | -0.11 (-1.02%) | 1,736,576 |
| 29 Nov 2019 | USD | 10.86 | 10.9327 | 10.64 | 10.8 | 10.8 | +0.04 (+0.37%) | 680,024 |
| 28 Nov 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 10.5 | 10.835 | 10.3 | 10.76 | 10.76 | +0.36 (+3.46%) | 1,373,283 |
| 26 Nov 2019 | USD | 10.39 | 10.545 | 10.11 | 10.4 | 10.4 | +0.05 (+0.48%) | 1,421,657 |
| 25 Nov 2019 | USD | 9.92 | 10.35 | 9.88 | 10.35 | 10.35 | +0.54 (+5.50%) | 1,362,037 |
| 22 Nov 2019 | USD | 9.75 | 9.88 | 9.61 | 9.81 | 9.81 | +0.13 (+1.34%) | 668,869 |
| 21 Nov 2019 | USD | 9.72 | 9.81 | 9.49 | 9.68 | 9.68 | -0.02 (-0.21%) | 1,009,783 |
| 20 Nov 2019 | USD | 9.6 | 9.96 | 9.58 | 9.7 | 9.7 | +0.02 (+0.21%) | 1,306,481 |
| 19 Nov 2019 | USD | 9.41 | 10.05 | 9.41 | 9.68 | 9.68 | +0.34 (+3.64%) | 1,790,605 |
| 18 Nov 2019 | USD | 9.44 | 9.5 | 9.19 | 9.34 | 9.34 | -0.07 (-0.74%) | 1,071,745 |
| 15 Nov 2019 | USD | 9.53 | 9.53 | 9.36 | 9.41 | 9.41 | -0.045 (-0.48%) | 817,980 |
| 14 Nov 2019 | USD | 9.7 | 9.71 | 9.33 | 9.455 | 9.455 | -0.235 (-2.43%) | 707,394 |
| 13 Nov 2019 | USD | 9.56 | 9.89 | 9.45 | 9.69 | 9.69 | +0.07 (+0.73%) | 701,351 |
