| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 9.08 | 9.26 | 8.55 | 8.62 | 8.62 | -0.43 (-4.75%) | 1,235,520 |
| 30 Sep 2019 | USD | 9.21 | 9.26 | 8.945 | 9.05 | 9.05 | -0.14 (-1.52%) | 1,020,692 |
| 27 Sep 2019 | USD | 9.44 | 9.61 | 9.11 | 9.19 | 9.19 | -0.25 (-2.65%) | 1,296,375 |
| 26 Sep 2019 | USD | 10.08 | 10.0887 | 9.43 | 9.44 | 9.44 | -0.66 (-6.53%) | 1,370,887 |
| 25 Sep 2019 | USD | 10.13 | 10.295 | 9.87 | 10.1 | 10.1 | -0.03 (-0.30%) | 920,062 |
| 24 Sep 2019 | USD | 10.73 | 10.8 | 10.0744 | 10.13 | 10.13 | -0.59 (-5.50%) | 1,668,368 |
| 23 Sep 2019 | USD | 10.66 | 10.84 | 10.61 | 10.72 | 10.72 | +0.06 (+0.56%) | 774,489 |
| 20 Sep 2019 | USD | 10.6 | 10.97 | 10.5 | 10.66 | 10.66 | +0.03 (+0.28%) | 2,179,078 |
| 19 Sep 2019 | USD | 10.82 | 10.9 | 10.58 | 10.63 | 10.63 | -0.14 (-1.30%) | 719,054 |
| 18 Sep 2019 | USD | 11.11 | 11.1199 | 10.64 | 10.77 | 10.77 | -0.39 (-3.49%) | 834,229 |
| 17 Sep 2019 | USD | 11.3 | 11.39 | 11.09 | 11.16 | 11.16 | -0.14 (-1.24%) | 759,638 |
| 16 Sep 2019 | USD | 10.73 | 11.32 | 10.68 | 11.3 | 11.3 | +0.45 (+4.15%) | 807,077 |
| 13 Sep 2019 | USD | 11.11 | 11.25 | 10.84 | 10.85 | 10.85 | -0.26 (-2.34%) | 789,245 |
| 12 Sep 2019 | USD | 11.26 | 11.3 | 10.97 | 11.11 | 11.11 | -0.14 (-1.24%) | 817,484 |
| 11 Sep 2019 | USD | 10.73 | 11.27 | 10.68 | 11.25 | 11.25 | +0.52 (+4.85%) | 1,032,043 |
| 10 Sep 2019 | USD | 10.3 | 10.73 | 10.205 | 10.73 | 10.73 | +0.34 (+3.27%) | 932,272 |
| 9 Sep 2019 | USD | 10.6 | 10.64 | 10.26 | 10.39 | 10.39 | -0.23 (-2.17%) | 894,705 |
| 6 Sep 2019 | USD | 10.8 | 10.98 | 10.61 | 10.62 | 10.62 | -0.25 (-2.30%) | 771,932 |
| 5 Sep 2019 | USD | 10.59 | 10.97 | 10.43 | 10.87 | 10.87 | +0.41 (+3.92%) | 976,606 |
| 4 Sep 2019 | USD | 10.55 | 10.56 | 10.13 | 10.46 | 10.46 | -0.01 (-0.10%) | 1,180,671 |
| 3 Sep 2019 | USD | 10.83 | 10.9 | 10.3 | 10.47 | 10.47 | -0.43 (-3.94%) | 1,375,094 |
| 2 Sep 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 11.18 | 11.24 | 10.89 | 10.9 | 10.9 | -0.24 (-2.15%) | 694,170 |
| 29 Aug 2019 | USD | 11.16 | 11.29 | 10.9969 | 11.14 | 11.14 | +0.05 (+0.45%) | 1,114,990 |
| 28 Aug 2019 | USD | 10.65 | 11.09 | 10.6 | 11.09 | 11.09 | +0.31 (+2.88%) | 900,793 |
| 27 Aug 2019 | USD | 10.98 | 11.09 | 10.67 | 10.78 | 10.78 | -0.19 (-1.73%) | 1,117,211 |
| 26 Aug 2019 | USD | 11.31 | 11.31 | 10.76 | 10.97 | 10.97 | -0.05 (-0.45%) | 1,171,166 |
| 23 Aug 2019 | USD | 11.35 | 11.65 | 10.96 | 11.02 | 11.02 | -0.42 (-3.67%) | 1,091,437 |
| 22 Aug 2019 | USD | 11.57 | 11.59 | 11.31 | 11.44 | 11.44 | -0.07 (-0.61%) | 1,082,110 |
| 21 Aug 2019 | USD | 11.62 | 11.63 | 11.4055 | 11.51 | 11.51 | 0.0 (0.0%) | 767,229 |
