| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 11.62 | 11.73 | 11.4 | 11.51 | 11.51 | -0.09 (-0.78%) | 1,168,822 |
| 19 Aug 2019 | USD | 11.49 | 11.72 | 11.39 | 11.6 | 11.6 | +0.25 (+2.20%) | 1,076,799 |
| 16 Aug 2019 | USD | 11.13 | 11.37 | 11.1 | 11.35 | 11.35 | +0.3 (+2.71%) | 1,296,863 |
| 15 Aug 2019 | USD | 11.63 | 11.6433 | 10.96 | 11.05 | 11.05 | -0.51 (-4.41%) | 1,484,761 |
| 14 Aug 2019 | USD | 11.2 | 11.7 | 11.15 | 11.56 | 11.56 | +0.12 (+1.05%) | 1,895,721 |
| 13 Aug 2019 | USD | 11.16 | 11.7 | 11.11 | 11.44 | 11.44 | +0.21 (+1.87%) | 1,479,944 |
| 12 Aug 2019 | USD | 11.66 | 11.78 | 11.12 | 11.23 | 11.23 | -0.54 (-4.59%) | 1,563,400 |
| 9 Aug 2019 | USD | 11.99 | 12.13 | 11.39 | 11.77 | 11.77 | -0.2 (-1.67%) | 1,333,224 |
| 8 Aug 2019 | USD | 12.17 | 12.38 | 11.35 | 11.97 | 11.97 | -0.2 (-1.64%) | 2,256,768 |
| 7 Aug 2019 | USD | 11.81 | 12.3 | 11.5319 | 12.17 | 12.17 | +0.33 (+2.79%) | 1,524,718 |
| 6 Aug 2019 | USD | 11.34 | 11.87 | 11.21 | 11.84 | 11.84 | +0.58 (+5.15%) | 1,563,909 |
| 5 Aug 2019 | USD | 11.2 | 11.49 | 11.0044 | 11.26 | 11.26 | -0.19 (-1.66%) | 1,715,808 |
| 2 Aug 2019 | USD | 11.76 | 11.77 | 11.23 | 11.45 | 11.45 | -0.39 (-3.29%) | 1,563,181 |
| 1 Aug 2019 | USD | 12 | 12.095 | 11.63 | 11.84 | 11.84 | -0.17 (-1.42%) | 1,590,607 |
| 31 Jul 2019 | USD | 12.12 | 12.49 | 11.86 | 12.01 | 12.01 | -0.19 (-1.56%) | 1,847,401 |
| 30 Jul 2019 | USD | 12 | 12.21 | 11.87 | 12.2 | 12.2 | +0.08 (+0.66%) | 1,200,662 |
| 29 Jul 2019 | USD | 12.24 | 12.25 | 11.93 | 12.12 | 12.12 | -0.1 (-0.82%) | 1,293,129 |
| 26 Jul 2019 | USD | 11.84 | 12.23 | 11.75 | 12.22 | 12.22 | +0.44 (+3.74%) | 1,347,661 |
| 25 Jul 2019 | USD | 11.92 | 11.95 | 11.67 | 11.78 | 11.78 | -0.17 (-1.42%) | 998,004 |
| 24 Jul 2019 | USD | 11.84 | 11.98 | 11.71 | 11.95 | 11.95 | +0.06 (+0.50%) | 867,097 |
| 23 Jul 2019 | USD | 11.9 | 11.9 | 11.6745 | 11.89 | 11.89 | +0.05 (+0.42%) | 884,261 |
| 22 Jul 2019 | USD | 11.7 | 11.97 | 11.61 | 11.84 | 11.84 | +0.24 (+2.07%) | 1,273,557 |
| 19 Jul 2019 | USD | 12.15 | 12.16 | 11.59 | 11.6 | 11.6 | -0.55 (-4.53%) | 1,248,459 |
| 18 Jul 2019 | USD | 11.53 | 12.18 | 11.53 | 12.15 | 12.15 | +0.33 (+2.79%) | 1,336,505 |
| 17 Jul 2019 | USD | 11.72 | 11.95 | 11.69 | 11.82 | 11.82 | +0.13 (+1.11%) | 1,138,987 |
| 16 Jul 2019 | USD | 12 | 12 | 11.51 | 11.69 | 11.69 | -0.31 (-2.58%) | 1,233,290 |
| 15 Jul 2019 | USD | 11.66 | 12.075 | 11.52 | 12 | 12 | +0.28 (+2.39%) | 1,824,787 |
| 12 Jul 2019 | USD | 11.23 | 11.9 | 11.23 | 11.72 | 11.72 | +0.45 (+3.99%) | 1,986,929 |
| 11 Jul 2019 | USD | 11.34 | 11.39 | 11.02 | 11.27 | 11.27 | 0.0 (0.0%) | 1,191,330 |
| 10 Jul 2019 | USD | 11.35 | 11.57 | 10.85 | 11.27 | 11.27 | -0.08 (-0.70%) | 2,228,666 |
