| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 11.31 | 11.48 | 10.55 | 11.35 | 11.35 | -0.17 (-1.48%) | 4,509,982 |
| 8 Jul 2019 | USD | 13 | 13.33 | 11.22 | 11.52 | 11.52 | +0.12 (+1.05%) | 20,424,500 |
| 5 Jul 2019 | USD | 11.65 | 11.85 | 11.35 | 11.4 | 11.4 | -0.21 (-1.81%) | 2,198,816 |
| 4 Jul 2019 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 11.22 | 11.7478 | 11.16 | 11.61 | 11.61 | +0.44 (+3.94%) | 1,791,272 |
| 2 Jul 2019 | USD | 10.54 | 11.22 | 10.45 | 11.17 | 11.17 | +0.58 (+5.48%) | 1,768,854 |
| 1 Jul 2019 | USD | 10.92 | 11.07 | 10.505 | 10.59 | 10.59 | -0.18 (-1.67%) | 1,584,988 |
| 28 Jun 2019 | USD | 10.6 | 10.89 | 10.43 | 10.77 | 10.77 | +0.22 (+2.09%) | 4,198,536 |
| 27 Jun 2019 | USD | 9.67 | 10.56 | 9.64 | 10.55 | 10.55 | +0.94 (+9.78%) | 1,822,258 |
| 26 Jun 2019 | USD | 9.77 | 9.86 | 9.56 | 9.61 | 9.61 | -0.12 (-1.23%) | 812,407 |
| 25 Jun 2019 | USD | 9.61 | 9.85 | 9.57 | 9.73 | 9.73 | +0.16 (+1.67%) | 948,868 |
| 24 Jun 2019 | USD | 10.01 | 10.25 | 9.57 | 9.57 | 9.57 | -0.38 (-3.82%) | 1,518,606 |
| 21 Jun 2019 | USD | 9.6 | 10 | 9.41 | 9.95 | 9.95 | +0.3 (+3.11%) | 2,780,413 |
| 20 Jun 2019 | USD | 9.83 | 9.94 | 9.62 | 9.65 | 9.65 | -0.06 (-0.62%) | 937,701 |
| 19 Jun 2019 | USD | 9.91 | 9.96 | 9.67 | 9.71 | 9.71 | -0.2 (-2.02%) | 579,335 |
| 18 Jun 2019 | USD | 9.84 | 10.2 | 9.7 | 9.91 | 9.91 | +0.15 (+1.54%) | 1,089,936 |
| 17 Jun 2019 | USD | 9.43 | 9.77 | 9.31 | 9.76 | 9.76 | +0.45 (+4.83%) | 1,577,200 |
| 14 Jun 2019 | USD | 9.55 | 9.6 | 9.28 | 9.31 | 9.31 | -0.29 (-3.02%) | 762,823 |
| 13 Jun 2019 | USD | 9.37 | 9.62 | 9.28 | 9.6 | 9.6 | +0.27 (+2.89%) | 984,375 |
| 12 Jun 2019 | USD | 9.18 | 9.35 | 9.1 | 9.33 | 9.33 | +0.07 (+0.76%) | 830,137 |
| 11 Jun 2019 | USD | 9.53 | 9.6 | 9.12 | 9.26 | 9.26 | -0.12 (-1.28%) | 796,801 |
| 10 Jun 2019 | USD | 9.64 | 9.7189 | 9.34 | 9.38 | 9.38 | -0.17 (-1.78%) | 871,847 |
| 7 Jun 2019 | USD | 9.15 | 9.6 | 9.07 | 9.55 | 9.55 | +0.45 (+4.95%) | 936,872 |
| 6 Jun 2019 | USD | 9.26 | 9.42 | 9.03 | 9.1 | 9.1 | -0.2 (-2.15%) | 955,120 |
| 5 Jun 2019 | USD | 9.32 | 9.46 | 9.2 | 9.3 | 9.3 | +0.01 (+0.11%) | 936,952 |
| 4 Jun 2019 | USD | 8.97 | 9.32 | 8.76 | 9.29 | 9.29 | +0.41 (+4.62%) | 2,188,641 |
| 3 Jun 2019 | USD | 8.79 | 9 | 8.74 | 8.88 | 8.88 | +0.13 (+1.49%) | 1,358,691 |
| 31 May 2019 | USD | 9.32 | 9.35 | 8.69 | 8.75 | 8.75 | -0.7 (-7.41%) | 1,770,552 |
| 30 May 2019 | USD | 9.65 | 9.77 | 9.3 | 9.45 | 9.45 | -0.2 (-2.07%) | 828,380 |
| 29 May 2019 | USD | 9.51 | 9.79 | 9.39 | 9.65 | 9.65 | +0.02 (+0.21%) | 1,020,397 |
