| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 9.9 | 9.9 | 9.62 | 9.63 | 9.63 | -0.09 (-0.93%) | 926,129 |
| 27 May 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 9.54 | 10.18 | 9.51 | 9.72 | 9.72 | +0.26 (+2.75%) | 1,188,735 |
| 23 May 2019 | USD | 9.62 | 9.75 | 9.25 | 9.46 | 9.46 | -0.28 (-2.87%) | 1,237,405 |
| 22 May 2019 | USD | 10.06 | 10.13 | 9.65 | 9.74 | 9.74 | -0.34 (-3.37%) | 1,136,245 |
| 21 May 2019 | USD | 9.83 | 10.12 | 9.74 | 10.08 | 10.08 | +0.3 (+3.07%) | 1,399,178 |
| 20 May 2019 | USD | 10.03 | 10.055 | 9.76 | 9.78 | 9.78 | -0.41 (-4.02%) | 1,183,194 |
| 17 May 2019 | USD | 10.28 | 10.39 | 9.89 | 10.19 | 10.19 | -0.2 (-1.92%) | 1,781,973 |
| 16 May 2019 | USD | 10.37 | 10.64 | 10.28 | 10.39 | 10.39 | +0.12 (+1.17%) | 1,564,321 |
| 15 May 2019 | USD | 9.89 | 10.4325 | 9.88 | 10.27 | 10.27 | +0.3 (+3.01%) | 1,903,702 |
| 14 May 2019 | USD | 9.74 | 10.05 | 9.4 | 9.97 | 9.97 | +0.18 (+1.84%) | 1,826,746 |
| 13 May 2019 | USD | 9.75 | 10.125 | 9.66 | 9.79 | 9.79 | -0.32 (-3.17%) | 2,389,560 |
| 10 May 2019 | USD | 9.69 | 10.165 | 9.3301 | 10.11 | 10.11 | +0.47 (+4.88%) | 1,904,795 |
| 9 May 2019 | USD | 10.56 | 10.63 | 9.61 | 9.64 | 9.64 | -1.67 (-14.77%) | 3,720,050 |
| 8 May 2019 | USD | 11.34 | 11.4699 | 11.16 | 11.31 | 11.31 | -0.01 (-0.09%) | 903,966 |
| 7 May 2019 | USD | 11.76 | 11.8092 | 11.21 | 11.32 | 11.32 | -0.61 (-5.11%) | 1,110,088 |
| 6 May 2019 | USD | 11.25 | 11.99 | 11.25 | 11.93 | 11.93 | +0.36 (+3.11%) | 1,145,151 |
| 3 May 2019 | USD | 11.39 | 11.59 | 11.28 | 11.57 | 11.57 | +0.22 (+1.94%) | 1,340,844 |
| 2 May 2019 | USD | 11.32 | 11.55 | 10.95 | 11.35 | 11.35 | -0.03 (-0.26%) | 1,554,228 |
| 1 May 2019 | USD | 11.7 | 11.8 | 11.36 | 11.38 | 11.38 | -0.31 (-2.65%) | 1,201,256 |
| 30 Apr 2019 | USD | 12.07 | 12.16 | 11.58 | 11.69 | 11.69 | -0.39 (-3.23%) | 1,315,329 |
| 29 Apr 2019 | USD | 12.1 | 12.33 | 12.06 | 12.08 | 12.08 | -0.01 (-0.08%) | 808,321 |
| 26 Apr 2019 | USD | 11.85 | 12.14 | 11.74 | 12.09 | 12.09 | +0.24 (+2.03%) | 727,739 |
| 25 Apr 2019 | USD | 11.84 | 11.9208 | 11.58 | 11.85 | 11.85 | -0.03 (-0.25%) | 777,952 |
| 24 Apr 2019 | USD | 12 | 12.02 | 11.7 | 11.88 | 11.88 | -0.12 (-1%) | 1,163,129 |
| 23 Apr 2019 | USD | 11.75 | 12.09 | 11.54 | 12 | 12 | +0.23 (+1.95%) | 1,657,150 |
| 22 Apr 2019 | USD | 11.7 | 11.82 | 11.485 | 11.77 | 11.77 | +0.07 (+0.60%) | 854,390 |
| 19 Apr 2019 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 11.67 | 11.82 | 11.43 | 11.7 | 11.7 | 0.0 (0.0%) | 2,073,516 |
| 17 Apr 2019 | USD | 12.02 | 12.07 | 11.4 | 11.7 | 11.7 | -0.29 (-2.42%) | 1,844,987 |
