| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 10.09 | 10.56 | 10 | 10.08 | 10.08 | -0.01 (-0.10%) | 1,839,084 |
| 4 Mar 2019 | USD | 10.3 | 10.62 | 9.78 | 10.09 | 10.09 | +0.04 (+0.40%) | 3,065,728 |
| 1 Mar 2019 | USD | 9.05 | 10.42 | 9.05 | 10.05 | 10.05 | +1.04 (+11.54%) | 4,179,741 |
| 28 Feb 2019 | USD | 9.3 | 9.36 | 8.95 | 9.01 | 9.01 | -0.31 (-3.33%) | 2,054,234 |
| 27 Feb 2019 | USD | 9.17 | 9.46 | 9.01 | 9.32 | 9.32 | +0.15 (+1.64%) | 1,709,683 |
| 26 Feb 2019 | USD | 8.93 | 9.18 | 8.92 | 9.17 | 9.17 | +0.14 (+1.55%) | 1,949,806 |
| 25 Feb 2019 | USD | 9.27 | 9.58 | 8.74 | 9.03 | 9.03 | +0.2 (+2.27%) | 3,189,262 |
| 22 Feb 2019 | USD | 8.5 | 8.87 | 8.42 | 8.83 | 8.83 | +0.29 (+3.40%) | 1,422,956 |
| 21 Feb 2019 | USD | 8.4 | 8.88 | 8.31 | 8.54 | 8.54 | +0.08 (+0.95%) | 1,546,505 |
| 20 Feb 2019 | USD | 8.73 | 8.92 | 8.17 | 8.46 | 8.46 | -0.26 (-2.98%) | 2,496,203 |
| 19 Feb 2019 | USD | 8.87 | 9.04 | 8.48 | 8.72 | 8.72 | -0.07 (-0.80%) | 1,838,756 |
| 18 Feb 2019 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 9.02 | 9.12 | 8.77 | 8.79 | 8.79 | -0.21 (-2.33%) | 1,804,259 |
| 14 Feb 2019 | USD | 8.73 | 9.0867 | 8.7 | 9 | 9 | +0.2 (+2.27%) | 1,530,133 |
| 13 Feb 2019 | USD | 9 | 9.09 | 8.78 | 8.8 | 8.8 | -0.15 (-1.68%) | 1,878,016 |
| 12 Feb 2019 | USD | 8.4 | 8.97 | 8.35 | 8.95 | 8.95 | +0.63 (+7.57%) | 2,546,961 |
| 11 Feb 2019 | USD | 7.71 | 8.59 | 7.6127 | 8.32 | 8.32 | +0.6 (+7.77%) | 3,837,410 |
| 8 Feb 2019 | USD | 8.12 | 8.1899 | 7.48 | 7.72 | 7.72 | -0.59 (-7.10%) | 5,192,900 |
| 7 Feb 2019 | USD | 12.5 | 12.6 | 6.26 | 8.31 | 8.31 | -3.71 (-30.87%) | 16,599,141 |
| 6 Feb 2019 | USD | 11.87 | 12.08 | 11.56 | 12.02 | 12.02 | +0.19 (+1.61%) | 1,543,422 |
| 5 Feb 2019 | USD | 12.3 | 12.63 | 11.8 | 11.83 | 11.83 | -0.47 (-3.82%) | 1,555,873 |
| 4 Feb 2019 | USD | 12.54 | 12.79 | 12.1 | 12.3 | 12.3 | -0.18 (-1.44%) | 1,960,967 |
| 1 Feb 2019 | USD | 11.76 | 12.5 | 11.66 | 12.48 | 12.48 | +0.79 (+6.76%) | 1,440,521 |
| 31 Jan 2019 | USD | 11.52 | 11.91 | 11.49 | 11.69 | 11.69 | +0.1 (+0.86%) | 1,167,493 |
| 30 Jan 2019 | USD | 11.15 | 11.6 | 11.09 | 11.59 | 11.59 | +0.48 (+4.32%) | 1,299,066 |
| 29 Jan 2019 | USD | 11.1 | 11.415 | 10.99 | 11.11 | 11.11 | +0.08 (+0.73%) | 968,696 |
| 28 Jan 2019 | USD | 11.46 | 11.5 | 11.02 | 11.03 | 11.03 | -0.49 (-4.25%) | 1,091,093 |
| 25 Jan 2019 | USD | 11.14 | 11.55 | 10.83 | 11.52 | 11.52 | +0.42 (+3.78%) | 1,710,626 |
| 24 Jan 2019 | USD | 11.06 | 11.2903 | 10.9452 | 11.1 | 11.1 | +0.04 (+0.36%) | 839,729 |
| 23 Jan 2019 | USD | 11.11 | 11.5 | 10.8698 | 11.06 | 11.06 | -0.01 (-0.09%) | 1,337,847 |
