| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 12.48 | 13.35 | 12.41 | 13.15 | 13.15 | +0.43 (+3.38%) | 1,594,633 |
| 25 Oct 2018 | USD | 13 | 13.35 | 12.37 | 12.72 | 12.72 | +0.37 (+3.00%) | 2,420,940 |
| 24 Oct 2018 | USD | 13.44 | 13.7 | 12.32 | 12.35 | 12.35 | -1.05 (-7.84%) | 2,290,930 |
| 23 Oct 2018 | USD | 12.79 | 13.83 | 12.66 | 13.4 | 13.4 | +0.34 (+2.60%) | 1,677,894 |
| 22 Oct 2018 | USD | 13.87 | 13.89 | 12.95 | 13.06 | 13.06 | -0.83 (-5.98%) | 2,161,791 |
| 19 Oct 2018 | USD | 14.26 | 14.58 | 13.86 | 13.89 | 13.89 | -0.3 (-2.11%) | 1,405,705 |
| 18 Oct 2018 | USD | 14.66 | 14.725 | 14.04 | 14.19 | 14.19 | -0.45 (-3.07%) | 1,095,686 |
| 17 Oct 2018 | USD | 14.67 | 14.8196 | 14.17 | 14.64 | 14.64 | -0.15 (-1.01%) | 1,032,666 |
| 16 Oct 2018 | USD | 14.07 | 14.865 | 13.92 | 14.79 | 14.79 | +0.91 (+6.56%) | 1,467,281 |
| 15 Oct 2018 | USD | 13.97 | 14.135 | 13.555 | 13.88 | 13.88 | -0.12 (-0.86%) | 1,361,474 |
| 12 Oct 2018 | USD | 14.08 | 14.58 | 13.76 | 14 | 14 | +0.26 (+1.89%) | 1,691,988 |
| 11 Oct 2018 | USD | 13.79 | 14.225 | 13.31 | 13.74 | 13.74 | -0.08 (-0.58%) | 1,683,271 |
| 10 Oct 2018 | USD | 14.24 | 14.406 | 13.8 | 13.82 | 13.82 | -0.19 (-1.36%) | 1,583,995 |
| 9 Oct 2018 | USD | 14.14 | 14.44 | 13.9 | 14.01 | 14.01 | -0.21 (-1.48%) | 1,347,400 |
| 8 Oct 2018 | USD | 14.72 | 14.82 | 13.885 | 14.22 | 14.22 | -0.58 (-3.92%) | 1,575,828 |
| 5 Oct 2018 | USD | 14.89 | 15.36 | 14.4 | 14.8 | 14.8 | -0.01 (-0.07%) | 1,367,244 |
| 4 Oct 2018 | USD | 15.17 | 15.17 | 14.63 | 14.81 | 14.81 | -0.515 (-3.36%) | 1,596,781 |
| 3 Oct 2018 | USD | 15.09 | 15.6 | 14.82 | 15.325 | 15.325 | +0.315 (+2.10%) | 1,763,315 |
| 2 Oct 2018 | USD | 16.6 | 16.75 | 14.85 | 15.01 | 15.01 | -1.59 (-9.58%) | 3,163,404 |
| 1 Oct 2018 | USD | 16.95 | 17.19 | 16.47 | 16.6 | 16.6 | -0.35 (-2.06%) | 1,647,306 |
| 28 Sep 2018 | USD | 16.85 | 17.35 | 16.7 | 16.95 | 16.95 | +0.05 (+0.30%) | 1,387,048 |
| 27 Sep 2018 | USD | 16.2 | 17 | 16.175 | 16.9 | 16.9 | +0.7 (+4.32%) | 1,609,728 |
| 26 Sep 2018 | USD | 16.75 | 16.75 | 16.2 | 16.2 | 16.2 | -0.45 (-2.70%) | 974,621 |
| 25 Sep 2018 | USD | 16.1 | 16.9 | 16 | 16.65 | 16.65 | +0.6 (+3.74%) | 1,493,195 |
| 24 Sep 2018 | USD | 15.75 | 16.2 | 15.55 | 16.05 | 16.05 | +0.3 (+1.90%) | 1,317,388 |
| 21 Sep 2018 | USD | 15.85 | 16 | 15.4 | 15.75 | 15.75 | -0.2 (-1.25%) | 2,136,268 |
| 20 Sep 2018 | USD | 15.35 | 15.95 | 15.35 | 15.95 | 15.95 | +0.6 (+3.91%) | 1,971,575 |
| 19 Sep 2018 | USD | 15.1 | 15.55 | 15.0851 | 15.35 | 15.35 | +0.15 (+0.99%) | 1,366,440 |
| 18 Sep 2018 | USD | 14.7 | 15.35 | 14.7 | 15.2 | 15.2 | +0.5 (+3.40%) | 1,641,146 |
| 17 Sep 2018 | USD | 14.85 | 14.95 | 14.4 | 14.7 | 14.7 | -0.15 (-1.01%) | 1,610,713 |
