| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 14.7 | 15 | 14.6 | 14.85 | 14.85 | +0.1 (+0.68%) | 1,382,191 |
| 13 Sep 2018 | USD | 14.4 | 14.9 | 14.325 | 14.75 | 14.75 | +0.3 (+2.08%) | 1,698,154 |
| 12 Sep 2018 | USD | 14.55 | 14.75 | 14.3 | 14.45 | 14.45 | -0.25 (-1.70%) | 1,844,215 |
| 11 Sep 2018 | USD | 14.5 | 15 | 14.3 | 14.7 | 14.7 | +0.05 (+0.34%) | 1,736,032 |
| 10 Sep 2018 | USD | 14 | 14.85 | 13.85 | 14.65 | 14.65 | +0.9 (+6.55%) | 3,878,881 |
| 7 Sep 2018 | USD | 13.2 | 13.75 | 12.75 | 13.75 | 13.75 | +0.7 (+5.36%) | 3,108,208 |
| 6 Sep 2018 | USD | 14.9 | 15.2 | 12.6 | 13.05 | 13.05 | -1.5 (-10.31%) | 7,270,960 |
| 5 Sep 2018 | USD | 16.8 | 17.35 | 14.3 | 14.55 | 14.55 | -4.5 (-23.62%) | 12,576,210 |
| 4 Sep 2018 | USD | 18.85 | 19.25 | 17.9 | 19.05 | 19.05 | +0.8 (+4.38%) | 5,649,725 |
| 3 Sep 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 18.49 | 18.95 | 17.55 | 18.25 | 18.25 | +0.1 (+0.55%) | 3,670,082 |
| 30 Aug 2018 | USD | 16.95 | 18.25 | 16.9 | 18.15 | 18.15 | +1.35 (+8.04%) | 4,568,921 |
| 29 Aug 2018 | USD | 15.9 | 16.95 | 15.6 | 16.8 | 16.8 | +0.95 (+5.99%) | 3,066,188 |
| 28 Aug 2018 | USD | 15.6 | 15.9 | 15.325 | 15.85 | 15.85 | +0.25 (+1.60%) | 1,189,193 |
| 27 Aug 2018 | USD | 15.4 | 15.845 | 15.35 | 15.6 | 15.6 | +0.3 (+1.96%) | 1,324,326 |
| 24 Aug 2018 | USD | 15.6 | 15.85 | 15.1 | 15.3 | 15.3 | -0.2 (-1.29%) | 1,848,766 |
| 23 Aug 2018 | USD | 16 | 16 | 15.35 | 15.5 | 15.5 | -0.4 (-2.52%) | 1,729,827 |
| 22 Aug 2018 | USD | 15.9 | 16.25 | 15.825 | 15.9 | 15.9 | 0.0 (0.0%) | 1,178,558 |
| 21 Aug 2018 | USD | 15.55 | 16.25 | 15.525 | 15.9 | 15.9 | +0.45 (+2.91%) | 1,942,789 |
| 20 Aug 2018 | USD | 15.45 | 16 | 15.15 | 15.45 | 15.45 | +0.1 (+0.65%) | 1,796,622 |
| 17 Aug 2018 | USD | 15.7 | 15.7 | 15 | 15.35 | 15.35 | -0.1 (-0.65%) | 1,047,398 |
| 16 Aug 2018 | USD | 15.4 | 15.75 | 15.175 | 15.45 | 15.45 | +0.1 (+0.65%) | 1,976,807 |
| 15 Aug 2018 | USD | 16.2 | 16.3 | 15.2 | 15.35 | 15.35 | -0.9 (-5.54%) | 2,599,915 |
| 14 Aug 2018 | USD | 15.95 | 16.5 | 15.75 | 16.25 | 16.25 | +0.35 (+2.20%) | 2,727,527 |
| 13 Aug 2018 | USD | 15.6 | 16.2 | 15.5 | 15.9 | 15.9 | +0.25 (+1.60%) | 2,827,255 |
| 10 Aug 2018 | USD | 15.35 | 16 | 15.3 | 15.65 | 15.65 | +0.35 (+2.29%) | 2,115,882 |
| 9 Aug 2018 | USD | 14.8 | 16.1 | 14.5 | 15.3 | 15.3 | +1.5 (+10.87%) | 7,950,628 |
| 8 Aug 2018 | USD | 14.05 | 14.1 | 13.6 | 13.8 | 13.8 | -0.25 (-1.78%) | 1,186,418 |
| 7 Aug 2018 | USD | 13.95 | 14.1 | 13.5 | 14.05 | 14.05 | +0.2 (+1.44%) | 1,153,752 |
| 6 Aug 2018 | USD | 13.45 | 13.95 | 13.35 | 13.85 | 13.85 | +0.35 (+2.59%) | 1,206,212 |
